STROJINGSTAV BRNO, STROJINGSTAV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJINGSTAV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1993 | 133.92 | +2 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 111.60 | +2 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 160.70 | +1 999.00% | 0 | 0 | ||||||||||
24.2.1994 | 104.50 | +1 000.00% | 0 | 0 | ||||||||||
11.8.1994 | 53.37 | +999.00% | 0 | 0 | ||||||||||
14.3.1994 | 125.16 | +999.00% | 0 | 0 | ||||||||||
10.3.1994 | 113.79 | +999.00% | 3 414 | 30 | ||||||||||
8.3.1994 | 103.45 | +999.00% | 0 | 0 | ||||||||||
22.2.1994 | 95.00 | +555.00% | 3 135 | 33 | ||||||||||
17.5.1995 | 69.30 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1995 | 65.10 | +500.00% | 0 | 0 | ||||||||||
28.2.1995 | 60.90 | +500.00% | 0 | 0 | ||||||||||
18.1.1995 | 32.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 31.50 | +500.00% | 0 | 0 | ||||||||||
9.3.1995 | 68.35 | +499.00% | 2 187 | 32 | ||||||||||
6.3.1995 | 63.94 | +499.00% | 1 471 | 23 | ||||||||||
10.2.1995 | 52.95 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.2.1995 | 50.43 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1995 | 39.54 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1995 | 37.66 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|