COLORBETON LIBEREC, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - COLORBETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 515.00 | -0.19% | 160 165 | 311 | +4.00% | 0 | 0 | |||||||
| 8.2.1996 | 516.00 | +0.19% | 51 600 | 100 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 320.00 | +4.91% | 30 720 | 96 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 411.00 | -6.80% | 28 770 | 70 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 305.00 | 0.00% | 20 740 | 68 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 272.00 | -9.93% | 16 048 | 59 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 345.00 | +1.47% | 20 010 | 58 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 272.00 | -9.93% | 14 960 | 55 | 310.00 | -3.00% | 1 240 | 4 | ||||||
| 28.2.1997 | 265.00 | 0.00% | 12 190 | 46 | 230.10 | +4.82% | 5 304 | 23 | ||||||
| 25.3.1997 | 265.00 | 0.00% | 11 925 | 45 | 0.00% | 0 | ||||||||
| 20.3.1997 | 265.00 | 0.00% | 11 925 | 45 | 244.00 | +9.86% | 1 220 | 5 | ||||||
| 29.4.1996 | 350.00 | +6.70% | 15 400 | 44 | +3.00% | 0 | 0 | |||||||
| 18.1.1996 | 349.00 | +1.15% | 13 611 | 39 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 354.00 | +1.43% | 13 452 | 38 | +1.00% | 0 | 0 | |||||||
| 6.10.1995 | 260.00 | +1.16% | 9 880 | 38 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 195.00 | +2.09% | 7 410 | 38 | 170.00 | -7.00% | 170 | 1 | ||||||
| 6.4.1995 | 255.00 | -449.00% | 9 180 | 36 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 270.00 | -1.45% | 8 640 | 32 | 0.00% | 0 | ||||||||
| 26.2.1996 | 372.00 | -9.48% | 11 904 | 32 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 212.00 | +9.70% | 6 572 | 31 | +9.67% | 0 | ||||||||
| ||||||||||||||
