COLORBETON LIBEREC, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - COLORBETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 515.00 | -0.19% | 160 165 | 311 | +4.00% | 0 | 0 | |||||||
| 8.2.1996 | 516.00 | +0.19% | 51 600 | 100 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 320.00 | +4.91% | 30 720 | 96 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 411.00 | -6.80% | 28 770 | 70 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 305.00 | 0.00% | 20 740 | 68 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 272.00 | -9.93% | 16 048 | 59 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 345.00 | +1.47% | 20 010 | 58 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 272.00 | -9.93% | 14 960 | 55 | 310.00 | -3.00% | 1 240 | 4 | ||||||
| 28.2.1997 | 265.00 | 0.00% | 12 190 | 46 | 230.10 | +4.82% | 5 304 | 23 | ||||||
| 25.3.1997 | 265.00 | 0.00% | 11 925 | 45 | 0.00% | 0 | ||||||||
| 20.3.1997 | 265.00 | 0.00% | 11 925 | 45 | 244.00 | +9.86% | 1 220 | 5 | ||||||
| 29.4.1996 | 350.00 | +6.70% | 15 400 | 44 | +3.00% | 0 | 0 | |||||||
| 18.1.1996 | 349.00 | +1.15% | 13 611 | 39 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 354.00 | +1.43% | 13 452 | 38 | +1.00% | 0 | 0 | |||||||
| 6.10.1995 | 260.00 | +1.16% | 9 880 | 38 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 195.00 | +2.09% | 7 410 | 38 | 170.00 | -7.00% | 170 | 1 | ||||||
| 6.4.1995 | 255.00 | -449.00% | 9 180 | 36 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 270.00 | -1.45% | 8 640 | 32 | 0.00% | 0 | ||||||||
| 26.2.1996 | 372.00 | -9.48% | 11 904 | 32 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 212.00 | +9.70% | 6 572 | 31 | +9.67% | 0 | ||||||||
| 4.7.1996 | 269.00 | -9.73% | 8 070 | 30 | 273.00 | -3.00% | 2 730 | 10 | ||||||
| 20.6.1996 | 298.00 | -5.09% | 8 940 | 30 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 340.00 | -7.60% | 10 200 | 30 | +2.00% | 0 | 0 | |||||||
| 11.10.1995 | 270.00 | +3.84% | 8 100 | 30 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 267.00 | -498.00% | 8 010 | 30 | ||||||||||
| 6.2.1995 | 295.00 | 0.00% | 8 850 | 30 | -5.00% | 0 | 0 | |||||||
| 16.12.1994 | 310.00 | +64.00% | 8 680 | 28 | ||||||||||
| 11.3.1997 | 265.00 | 0.00% | 7 155 | 27 | +3.40% | 0 | ||||||||
| 15.2.1996 | 471.00 | -8.54% | 12 246 | 26 | -4.00% | 0 | 0 | |||||||
| 12.3.1997 | 265.00 | 0.00% | 6 625 | 25 | -3.29% | 0 | ||||||||
| 25.2.1997 | 265.00 | 0.00% | 6 625 | 25 | 199.90 | +5.95% | 1 000 | 5 | ||||||
| 13.5.1996 | 315.00 | -10.00% | 7 875 | 25 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 254.00 | -486.00% | 6 350 | 25 | 0.00% | 0 | 0 | |||||||
| 2.6.1994 | 240.00 | 0.00% | 6 000 | 25 | ||||||||||
| 4.4.1996 | 251.00 | -8.72% | 5 522 | 22 | 0.00% | 0 | 0 | |||||||
| 1.9.1994 | 270.00 | -1 000.00% | 5 670 | 21 | ||||||||||
| 5.9.1994 | 259.00 | -407.00% | 4 403 | 17 | ||||||||||
| 7.7.1994 | 370.00 | -864.00% | 5 920 | 16 | ||||||||||
| 13.3.1997 | 265.00 | 0.00% | 3 975 | 15 | 199.00 | -9.54% | 597 | 3 | ||||||
| 19.5.1997 | 152.18 | -4.99% | 2 283 | 15 | 0.00% | 0 | ||||||||
| 15.1.1997 | 281.00 | -4.74% | 4 215 | 15 | +1.42% | 0 | ||||||||
| 29.8.1996 | 120.00 | +2.87% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 368.00 | +9.85% | 5 520 | 15 | 270.00 | -5.00% | 1 620 | 6 | ||||||
| 1.6.1995 | 228.00 | -5.00% | 3 420 | 15 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 295.00 | +68.00% | 4 425 | 15 | -10.00% | 0 | 0 | |||||||
| 11.11.1994 | 280.00 | 0.00% | 4 200 | 15 | ||||||||||
| 25.3.1996 | 300.00 | +0.33% | 4 200 | 14 | -3.00% | 0 | 0 | |||||||
| 1.2.1996 | 469.00 | +9.83% | 6 566 | 14 | +1.00% | 0 | 0 | |||||||
| 28.8.1995 | 191.00 | -2.87% | 2 674 | 14 | 0.00% | 0 | 0 | |||||||
| 21.1.1997 | 287.00 | +2.13% | 3 731 | 13 | 0 | 0 | ||||||||
| 23.5.1995 | 229.00 | -497.00% | 2 977 | 13 | 0.00% | 0 | 0 | |||||||
| 28.4.1994 | 283.00 | +968.00% | 3 679 | 13 | ||||||||||
| 12.9.1995 | 195.00 | 0.00% | 2 340 | 12 | +3.00% | 0 | 0 | |||||||
| 7.2.1995 | 295.00 | 0.00% | 3 540 | 12 | -5.00% | 0 | 0 | |||||||
| 15.8.1994 | 270.00 | 0.00% | 3 240 | 12 | ||||||||||
| 17.3.1994 | 504.00 | +980.00% | 6 048 | 12 | ||||||||||
| 21.2.1997 | 265.00 | +3.11% | 2 915 | 11 | 175.50 | -7.63% | 1 755 | 10 | ||||||
| 31.5.1995 | 240.00 | -476.00% | 2 640 | 11 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 257.00 | -4.81% | 2 570 | 10 | +4.39% | 0 | ||||||||
| 19.2.1997 | 270.00 | 0.00% | 2 700 | 10 | 182.00 | +9.63% | 910 | 5 | ||||||
| ||||||||||||||
