COLORBETON LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COLORBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-7.40%	0
30.12.1997							0	0
29.12.1997						-9.09%	0
23.12.1997						-8.33%	0
22.12.1997						-7.69%	0
19.12.1997						-9.30%	0
18.12.1997						-8.51%	0
17.12.1997						-9.61%	0
16.12.1997						-8.77%	0
15.12.1997						-9.52%	0
12.12.1997						-3.07%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						-7.14%	0
26.11.1997					70.00	0.00%	1 050	15
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						+2.18%	0
20.11.1997						+7.03%	0
19.11.1997							0	0
18.11.1997						-8.95%	0
17.11.1997						-9.45%	0
14.11.1997						-9.75%	0
13.11.1997						-9.89%	0
12.11.1997						-9.90%	0
11.11.1997						-9.82%	0
10.11.1997						-9.67%	0
7.11.1997						-9.48%	0
6.11.1997						-9.86%	0
5.11.1997						-9.52%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						-0.29%	0
20.10.1997						-0.29%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						-9.62%	0
9.10.1997						-9.66%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						-10.00%	0
30.9.1997						-1.70%	0
29.9.1997					234.00		12 870	55
26.9.1997					213.00	+9.79%	10 650	50
25.9.1997						0.00%	0
24.9.1997					194.00	+8.37%	11 640	60
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						-0.27%	0
4.9.1997						-0.27%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						-10.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	187.17	+4.99%	0	0		0.00%	0
29.5.1997	178.26	+4.99%	0	0		0.00%	0
28.5.1997	169.78	0.00%	0	0		0.00%	0
27.5.1997	169.78	+4.99%	0	0		0.00%	0
26.5.1997	161.70	+5.00%	0	0		0.00%	0
23.5.1997	154.00	0.00%	0	0		0.00%	0
22.5.1997	154.00	0.00%	0	0		0.00%	0
21.5.1997	154.00	0.00%	0	0		0.00%	0
20.5.1997	154.00	+1.19%	924	6		0.00%	0
19.5.1997	152.18	-4.99%	2 283	15		0.00%	0
16.5.1997	160.18	-4.99%	0	0		0.00%	0
15.5.1997	168.61	-4.99%	0	0		0.00%	0
14.5.1997	177.48	-4.99%	0	0		0.00%	0
13.5.1997	186.82	-4.99%	0	0		0.00%	0
12.5.1997	196.65	-5.00%	0	0		0.00%	0
9.5.1997	207.00	-4.60%	0	0		0.00%	0
7.5.1997	217.00	-4.82%	0	0		0.00%	0
6.5.1997	228.00	-5.00%	0	0		0.00%	0
5.5.1997	240.00	-4.76%	0	0		0.00%	0
2.5.1997	252.00	-4.90%	0	0		0.00%	0
30.4.1997	265.00	0.00%	0	0		0.00%	0
29.4.1997	265.00	0.00%	0	0		0.00%	0
28.4.1997	265.00	0.00%	0	0		0.00%	0
25.4.1997	265.00	0.00%	0	0		+0.05%	0
24.4.1997	265.00	0.00%	0	0		-0.05%	0
23.4.1997	265.00	0.00%	0	0		0.00%	0
22.4.1997	265.00	0.00%	0	0		0.00%	0
21.4.1997	265.00	0.00%	0	0		+0.05%	0
18.4.1997	265.00	0.00%	0	0		-2.48%	0
17.4.1997	265.00	0.00%	0	0		-0.96%	0
16.4.1997	265.00	0.00%	0	0		+4.02%	0
15.4.1997	265.00	0.00%	0	0	199.00	-5.68%	796	4
14.4.1997	265.00	0.00%	0	0		-2.31%	0
11.4.1997	265.00	0.00%	0	0		0.00%	0
10.4.1997	265.00	0.00%	0	0	216.00	0.00%	6 480	30
9.4.1997	265.00	0.00%	0	0		-2.70%	0
8.4.1997	265.00	0.00%	0	0		+5.21%	0
7.4.1997	265.00	0.00%	0	0		-4.09%	0
4.4.1997	265.00	0.00%	0	0	220.00	-3.08%	440	2
3.4.1997	265.00	0.00%	0	0		-9.92%	0
2.4.1997	265.00	0.00%	0	0		-0.02%	0
1.4.1997	265.00	0.00%	0	0		+0.46%	0
28.3.1997	265.00	0.00%	530	2		0.00%	0
27.3.1997	265.00	0.00%	0	0		-0.01%	0
26.3.1997	265.00	0.00%	0	0		+1.39%	0
25.3.1997	265.00	0.00%	11 925	45		0.00%	0
24.3.1997	265.00	0.00%	0	0		0.00%	0
21.3.1997	265.00	0.00%	0	0		+1.43%	0
20.3.1997	265.00	0.00%	11 925	45	244.00	+9.86%	1 220	5
19.3.1997	265.00	0.00%	1 060	4	222.10	+7.17%	666	3
18.3.1997	265.00	0.00%	0	0		+1.34%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›