COLORBETON LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - COLORBETON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 265.00 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
14.3.1997 | 265.00 | 0.00% | 0 | 0 | 199.90 | +0.45% | 5 997 | 30 | ||||||
13.3.1997 | 265.00 | 0.00% | 3 975 | 15 | 199.00 | -9.54% | 597 | 3 | ||||||
12.3.1997 | 265.00 | 0.00% | 6 625 | 25 | -3.29% | 0 | ||||||||
11.3.1997 | 265.00 | 0.00% | 7 155 | 27 | +3.40% | 0 | ||||||||
10.3.1997 | 265.00 | 0.00% | 530 | 2 | -3.29% | 0 | ||||||||
7.3.1997 | 265.00 | 0.00% | 1 060 | 4 | 0.00% | 0 | ||||||||
6.3.1997 | 265.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
5.3.1997 | 265.00 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
4.3.1997 | 265.00 | 0.00% | 1 325 | 5 | -4.53% | 0 | ||||||||
3.3.1997 | 265.00 | 0.00% | 0 | 0 | +3.35% | 0 | ||||||||
28.2.1997 | 265.00 | 0.00% | 12 190 | 46 | 230.10 | +4.82% | 5 304 | 23 | ||||||
27.2.1997 | 265.00 | 0.00% | 0 | 0 | +6.62% | 0 | ||||||||
26.2.1997 | 265.00 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
25.2.1997 | 265.00 | 0.00% | 6 625 | 25 | 199.90 | +5.95% | 1 000 | 5 | ||||||
24.2.1997 | 265.00 | 0.00% | 0 | 0 | +7.49% | 0 | ||||||||
21.2.1997 | 265.00 | +3.11% | 2 915 | 11 | 175.50 | -7.63% | 1 755 | 10 | ||||||
20.2.1997 | 257.00 | -4.81% | 2 570 | 10 | +4.39% | 0 | ||||||||
19.2.1997 | 270.00 | 0.00% | 2 700 | 10 | 182.00 | +9.63% | 910 | 5 | ||||||
18.2.1997 | 270.00 | 0.00% | 2 700 | 10 | +0.30% | 0 | ||||||||
17.2.1997 | 270.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
14.2.1997 | 270.00 | 0.00% | 0 | 0 | 162.70 | -9.61% | 1 627 | 10 | ||||||
13.2.1997 | 270.00 | -1.45% | 8 640 | 32 | 0.00% | 0 | ||||||||
12.2.1997 | 274.00 | -4.86% | 2 740 | 10 | 180.00 | +8.23% | 16 200 | 90 | ||||||
11.2.1997 | 288.00 | 0.00% | 2 880 | 10 | 0.00% | 0 | ||||||||
10.2.1997 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 288.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 288.00 | +0.34% | 2 016 | 7 | 0.00% | 0 | ||||||||
22.1.1997 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 287.00 | +2.13% | 3 731 | 13 | 0 | 0 | ||||||||
20.1.1997 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 281.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
15.1.1997 | 281.00 | -4.74% | 4 215 | 15 | +1.42% | 0 | ||||||||
14.1.1997 | 295.00 | 0.00% | 1 770 | 6 | +4.23% | 0 | ||||||||
13.1.1997 | 295.00 | +4.98% | 0 | 0 | +4.19% | 0 | ||||||||
10.1.1997 | 281.00 | +4.85% | 0 | 0 | +4.13% | 0 | ||||||||
9.1.1997 | 268.00 | +4.68% | 0 | 0 | +2.83% | 0 | ||||||||
8.1.1997 | 256.00 | +4.91% | 0 | 0 | +5.09% | 0 | ||||||||
7.1.1997 | 244.00 | +4.72% | 0 | 0 | -3.99% | 0 | ||||||||
6.1.1997 | 233.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
31.12.1996 | 233.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
30.12.1996 | 233.00 | +9.90% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 212.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
23.12.1996 | 212.00 | +9.70% | 6 572 | 31 | +9.67% | 0 | ||||||||
20.12.1996 | 193.25 | 0.00% | 0 | 0 | +7.22% | 0 | ||||||||
19.12.1996 | 193.25 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 175.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 175.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 175.69 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 159.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 159.72 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 145.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 145.20 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
9.12.1996 | 145.20 | +10.00% | 0 | 0 | -1.99% | 0 | ||||||||
6.12.1996 | 132.00 | 0.00% | 0 | 0 | -3.79% | 0 | ||||||||
5.12.1996 | 132.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 120.00 | +1.01% | 480 | 4 | 0.00% | 0 | ||||||||
22.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 118.80 | -10.00% | 594 | 5 | 0.00% | 0 | ||||||||
6.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
23.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00 | -0.23% | 0 | 0 | ||||||
18.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 132.00 | 0.00% | 0 | 0 | -3.33% | 0 | 0 | |||||||
15.10.1996 | 132.00 | 0.00% | 0 | 0 | -3.21% | 0 | 0 | |||||||
14.10.1996 | 132.00 | 0.00% | 0 | 0 | -6.89% | 0 | 0 | |||||||
11.10.1996 | 132.00 | 0.00% | 0 | 0 | -3.33% | 0 | 0 | |||||||
10.10.1996 | 132.00 | 0.00% | 792 | 6 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 132.00 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
4.10.1996 | 132.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 132.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.9.1996 | 132.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 132.00 | 0.00% | 264 | 2 | -7.00% | 0 | 0 | |||||||
4.9.1996 | 132.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 132.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 132.00 | +10.00% | 924 | 7 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 120.00 | +2.87% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 116.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 116.65 | 0.00% | 0 | 0 | 263.10 | 0.00% | 1 052 | 4 | ||||||
26.8.1996 | 116.65 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 129.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 129.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 144.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 144.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 144.01 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 160.01 | 0.00% | 0 | 0 | 260.00 | 0.00% | 780 | 3 | ||||||
13.8.1996 | 160.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 160.01 | 0.00% | 0 | 0 | 247.00 | -5.00% | 3 705 | 15 | ||||||
6.8.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 160.01 | -9.79% | 480 | 3 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 243.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 1 040 | 4 | ||||||
23.7.1996 | 243.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.7.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 243.00 | -9.66% | 1 215 | 5 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 269.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1996 | 269.00 | -9.73% | 8 070 | 30 | 273.00 | -3.00% | 2 730 | 10 | ||||||
3.7.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 298.00 | 0.00% | 596 | 2 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 298.00 | 0.00% | 1 192 | 4 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 298.00 | -5.09% | 8 940 | 30 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 314.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 314.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 6 650 | 25 | ||||||
17.6.1996 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 314.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 314.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 620 | 2 | ||||||
11.6.1996 | 314.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
10.6.1996 | 314.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 500 | 15 | ||||||
7.6.1996 | 314.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 12 300 | 41 | ||||||
6.6.1996 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 314.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.5.1996 | 314.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 610 | 2 | ||||||
30.5.1996 | 314.00 | +9.79% | 314 | 1 | 0.00% | 0 | 0 | |||||||
|