COLORBETON LIBEREC, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - COLORBETON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 302.00 | +3.78% | 604 | 2 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 291.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.10.1995 | 291.00 | +9.81% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.10.1995 | 265.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.10.1995 | 265.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 265.00 | -1.85% | 265 | 1 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 270.00 | +3.84% | 8 100 | 30 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 260.00 | +1.16% | 9 880 | 38 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 257.00 | +4.89% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 245.00 | -3.16% | 735 | 3 | +4.00% | 0 | 0 | |||||||
30.5.1996 | 314.00 | +9.79% | 314 | 1 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 286.00 | -9.20% | 1 430 | 5 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 315.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.5.1996 | 315.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 314.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.5.1996 | 315.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 315.00 | -10.00% | 7 875 | 25 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 315.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.4.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 302.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 251.00 | -8.72% | 5 522 | 22 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 350.00 | 0.00% | 3 500 | 10 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 350.00 | +6.70% | 15 400 | 44 | +3.00% | 0 | 0 | |||||||
26.4.1996 | 328.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.4.1996 | 328.00 | +9.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 299.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 272.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 314.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 298.00 | 0.00% | 596 | 2 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 298.00 | 0.00% | 1 192 | 4 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 298.00 | -5.09% | 8 940 | 30 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 314.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 243.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.7.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 243.00 | -9.66% | 1 215 | 5 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 269.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.8.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 160.01 | -9.79% | 480 | 3 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.12.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
13.8.1996 | 160.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 116.65 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 129.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 129.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 144.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 144.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 144.01 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 288.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 287.00 | +2.13% | 3 731 | 13 | 0 | 0 | ||||||||
31.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
23.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00 | -0.23% | 0 | 0 | ||||||
18.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 132.00 | 0.00% | 0 | 0 | -3.33% | 0 | 0 | |||||||
15.10.1996 | 132.00 | 0.00% | 0 | 0 | -3.21% | 0 | 0 | |||||||
14.10.1996 | 132.00 | 0.00% | 0 | 0 | -6.89% | 0 | 0 | |||||||
11.10.1996 | 132.00 | 0.00% | 0 | 0 | -3.33% | 0 | 0 | |||||||
10.10.1996 | 132.00 | 0.00% | 792 | 6 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 132.00 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
4.10.1996 | 132.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 132.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.9.1996 | 132.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.9.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 132.00 | 0.00% | 264 | 2 | -7.00% | 0 | 0 | |||||||
4.9.1996 | 132.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 132.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 132.00 | +10.00% | 924 | 7 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 120.00 | +2.87% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 116.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 267.00 | +470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 255.00 | -449.00% | 9 180 | 36 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | -1.00% | 0 | 0 | |||||||||||
15.2.1995 | -2.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 295.00 | 0.00% | 2 655 | 9 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 295.00 | 0.00% | 3 540 | 12 | -5.00% | 0 | 0 | |||||||
6.2.1995 | 295.00 | 0.00% | 8 850 | 30 | -5.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.6.1995 | 217.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 217.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -3.00% | 0 | 0 | |||||||||||
4.7.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|