COLORBETON LIBEREC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - COLORBETON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 217.00 | -4.82% | 868 | 4 | 176.00 | -10.00% | 1 584 | 9 | ||||||
7.5.1997 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
26.7.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1994 | 224.00 | +980.00% | 896 | 4 | ||||||||||
19.5.1994 | 226.00 | -996.00% | 0 | 0 | ||||||||||
9.6.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 228.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1995 | 228.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.6.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 228.00 | -5.00% | 3 420 | 15 | 0.00% | 0 | 0 | |||||||
6.5.1997 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1995 | 229.00 | -497.00% | 2 977 | 13 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 230.00 | +2.67% | 2 300 | 10 | +1.00% | 0 | 0 | |||||||
6.1.1997 | 233.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
31.12.1996 | 233.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
30.12.1996 | 233.00 | +9.90% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1994 | 234.00 | +985.00% | 0 | 0 | ||||||||||
22.2.1994 | 238.00 | +967.00% | 0 | 0 | ||||||||||
2.6.1994 | 240.00 | 0.00% | 6 000 | 25 | ||||||||||
30.5.1994 | 240.00 | +714.00% | 2 400 | 10 | ||||||||||
25.5.1995 | 240.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 240.00 | -476.00% | 2 640 | 11 | 0.00% | 0 | 0 | |||||||
5.5.1997 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1995 | 241.00 | -474.00% | 0 | 0 | 181.00 | 0.00% | 1 267 | 7 | ||||||
2.10.1995 | 241.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 243.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 1 040 | 4 | ||||||
23.7.1996 | 243.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.7.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 243.00 | -9.66% | 1 215 | 5 | 0.00% | 0 | 0 | |||||||
7.1.1997 | 244.00 | +4.72% | 0 | 0 | -3.99% | 0 | ||||||||
4.10.1995 | 245.00 | -3.16% | 735 | 3 | +4.00% | 0 | 0 | |||||||
28.9.1994 | 250.00 | -157.00% | 2 500 | 10 | ||||||||||
30.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 251.00 | -971.00% | 0 | 0 | ||||||||||
10.4.1996 | 251.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 4 080 | 12 | ||||||
9.4.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 251.00 | -8.72% | 5 522 | 22 | 0.00% | 0 | 0 | |||||||
2.5.1997 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1995 | 252.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 253.00 | +4.97% | 0 | 0 | 191.00 | 0.00% | 382 | 2 | ||||||
19.5.1995 | 253.00 | -488.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.5.1995 | 254.00 | -486.00% | 6 350 | 25 | 0.00% | 0 | 0 | |||||||
15.9.1994 | 254.00 | -992.00% | 508 | 2 | ||||||||||
6.4.1995 | 255.00 | -449.00% | 9 180 | 36 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 256.00 | +4.91% | 0 | 0 | +5.09% | 0 | ||||||||
20.2.1997 | 257.00 | -4.81% | 2 570 | 10 | +4.39% | 0 | ||||||||
14.6.1994 | 257.00 | +982.00% | 0 | 0 | ||||||||||
5.10.1995 | 257.00 | +4.89% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.4.1994 | 258.00 | -979.00% | 0 | 0 | ||||||||||
5.9.1994 | 259.00 | -407.00% | 4 403 | 17 | ||||||||||
10.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 260.00 | +1.16% | 9 880 | 38 | 0.00% | 0 | 0 | |||||||
24.2.1994 | 261.00 | +966.00% | 0 | 0 | ||||||||||
29.9.1994 | 262.00 | +480.00% | 0 | 0 | ||||||||||
25.10.1995 | 265.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.10.1995 | 265.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 265.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 265.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 265.00 | -1.85% | 265 | 1 | +10.00% | 0 | 0 | |||||||
30.4.1997 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 265.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
24.4.1997 | 265.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
23.4.1997 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 265.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
18.4.1997 | 265.00 | 0.00% | 0 | 0 | -2.48% | 0 | ||||||||
17.4.1997 | 265.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
16.4.1997 | 265.00 | 0.00% | 0 | 0 | +4.02% | 0 | ||||||||
15.4.1997 | 265.00 | 0.00% | 0 | 0 | 199.00 | -5.68% | 796 | 4 | ||||||
14.4.1997 | 265.00 | 0.00% | 0 | 0 | -2.31% | 0 | ||||||||
11.4.1997 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 265.00 | 0.00% | 0 | 0 | 216.00 | 0.00% | 6 480 | 30 | ||||||
9.4.1997 | 265.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
8.4.1997 | 265.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
7.4.1997 | 265.00 | 0.00% | 0 | 0 | -4.09% | 0 | ||||||||
4.4.1997 | 265.00 | 0.00% | 0 | 0 | 220.00 | -3.08% | 440 | 2 | ||||||
3.4.1997 | 265.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
2.4.1997 | 265.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
1.4.1997 | 265.00 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
28.3.1997 | 265.00 | 0.00% | 530 | 2 | 0.00% | 0 | ||||||||
27.3.1997 | 265.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
26.3.1997 | 265.00 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
25.3.1997 | 265.00 | 0.00% | 11 925 | 45 | 0.00% | 0 | ||||||||
24.3.1997 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 265.00 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
20.3.1997 | 265.00 | 0.00% | 11 925 | 45 | 244.00 | +9.86% | 1 220 | 5 | ||||||
19.3.1997 | 265.00 | 0.00% | 1 060 | 4 | 222.10 | +7.17% | 666 | 3 | ||||||
18.3.1997 | 265.00 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
17.3.1997 | 265.00 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
14.3.1997 | 265.00 | 0.00% | 0 | 0 | 199.90 | +0.45% | 5 997 | 30 | ||||||
13.3.1997 | 265.00 | 0.00% | 3 975 | 15 | 199.00 | -9.54% | 597 | 3 | ||||||
12.3.1997 | 265.00 | 0.00% | 6 625 | 25 | -3.29% | 0 | ||||||||
11.3.1997 | 265.00 | 0.00% | 7 155 | 27 | +3.40% | 0 | ||||||||
10.3.1997 | 265.00 | 0.00% | 530 | 2 | -3.29% | 0 | ||||||||
7.3.1997 | 265.00 | 0.00% | 1 060 | 4 | 0.00% | 0 | ||||||||
6.3.1997 | 265.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
5.3.1997 | 265.00 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
4.3.1997 | 265.00 | 0.00% | 1 325 | 5 | -4.53% | 0 | ||||||||
3.3.1997 | 265.00 | 0.00% | 0 | 0 | +3.35% | 0 | ||||||||
28.2.1997 | 265.00 | 0.00% | 12 190 | 46 | 230.10 | +4.82% | 5 304 | 23 | ||||||
27.2.1997 | 265.00 | 0.00% | 0 | 0 | +6.62% | 0 | ||||||||
26.2.1997 | 265.00 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
25.2.1997 | 265.00 | 0.00% | 6 625 | 25 | 199.90 | +5.95% | 1 000 | 5 | ||||||
24.2.1997 | 265.00 | 0.00% | 0 | 0 | +7.49% | 0 | ||||||||
21.2.1997 | 265.00 | +3.11% | 2 915 | 11 | 175.50 | -7.63% | 1 755 | 10 | ||||||
17.5.1995 | 266.00 | +472.00% | 2 660 | 10 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 267.00 | +470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 267.00 | -498.00% | 8 010 | 30 | ||||||||||
9.1.1997 | 268.00 | +4.68% | 0 | 0 | +2.83% | 0 | ||||||||
17.7.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 269.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1996 | 269.00 | -9.73% | 8 070 | 30 | 273.00 | -3.00% | 2 730 | 10 | ||||||
19.2.1997 | 270.00 | 0.00% | 2 700 | 10 | 182.00 | +9.63% | 910 | 5 | ||||||
18.2.1997 | 270.00 | 0.00% | 2 700 | 10 | +0.30% | 0 | ||||||||
17.2.1997 | 270.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
14.2.1997 | 270.00 | 0.00% | 0 | 0 | 162.70 | -9.61% | 1 627 | 10 | ||||||
13.2.1997 | 270.00 | -1.45% | 8 640 | 32 | 0.00% | 0 | ||||||||
6.9.1994 | 270.00 | +424.00% | 1 620 | 6 | ||||||||||
15.8.1994 | 270.00 | 0.00% | 3 240 | 12 | ||||||||||
11.8.1994 | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
8.8.1994 | 270.00 | -909.00% | 2 700 | 10 | ||||||||||
19.7.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
1.9.1994 | 270.00 | -1 000.00% | 5 670 | 21 | ||||||||||
18.10.1995 | 270.00 | 0.00% | 0 | 0 | 223.00 | 0.00% | 4 460 | 20 | ||||||
17.10.1995 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 270.00 | +3.84% | 8 100 | 30 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 272.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.4.1996 | 272.00 | -9.93% | 14 960 | 55 | 310.00 | -3.00% | 1 240 | 4 | ||||||
20.3.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 272.00 | 0.00% | 0 | 0 | 307.00 | 0.00% | 1 228 | 4 | ||||||
15.3.1996 | 272.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 272.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 682 | 2 | ||||||
12.3.1996 | 272.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 10 230 | 30 | ||||||
11.3.1996 | 272.00 | -9.93% | 16 048 | 59 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 274.00 | -4.86% | 2 740 | 10 | 180.00 | +8.23% | 16 200 | 90 | ||||||
3.4.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 275.00 | 0.00% | 0 | 0 | 340.00 | +3.00% | 2 380 | 7 | ||||||
28.3.1996 | 275.00 | -8.33% | 1 100 | 4 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 275.00 | +9.56% | 1 375 | 5 | 320.00 | -6.00% | 1 920 | 6 | ||||||
11.10.1994 | 275.00 | +496.00% | 0 | 0 | ||||||||||
16.5.1994 | 278.00 | -974.00% | 0 | 0 | ||||||||||
21.6.1994 | 279.00 | -1 000.00% | 0 | 0 | ||||||||||
21.11.1994 | 280.00 | 0.00% | 1 400 | 5 | ||||||||||
11.11.1994 | 280.00 | 0.00% | 4 200 | 15 | ||||||||||
10.11.1994 | 280.00 | +181.00% | 1 120 | 4 | ||||||||||
8.3.1995 | 281.00 | -474.00% | 2 248 | 8 | ||||||||||
10.1.1997 | 281.00 | +4.85% | 0 | 0 | +4.13% | 0 | ||||||||
20.1.1997 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 281.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
15.1.1997 | 281.00 | -4.74% | 4 215 | 15 | +1.42% | 0 | ||||||||
13.9.1994 | 282.00 | +444.00% | 564 | 2 | ||||||||||
16.6.1994 | 282.00 | +972.00% | 1 410 | 5 | ||||||||||
2.5.1994 | 283.00 | 0.00% | 1 415 | 5 | ||||||||||
28.4.1994 | 283.00 | +968.00% | 3 679 | 13 | ||||||||||
25.4.1994 | 286.00 | -977.00% | 1 144 | 4 | ||||||||||
29.5.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 286.00 | -9.20% | 1 430 | 5 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 287.00 | +2.13% | 3 731 | 13 | 0 | 0 | ||||||||
1.3.1994 | 287.00 | +996.00% | 0 | 0 | ||||||||||
11.2.1997 | 288.00 | 0.00% | 2 880 | 10 | 0.00% | 0 | ||||||||
10.2.1997 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 288.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|