COLORBETON LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - COLORBETON | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 314.00 | +9.79% | 314 | 1 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 265.00 | -1.85% | 265 | 1 | +10.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 15.9.1994 | 254.00 | -992.00% | 508 | 2 | ||||||||
| 13.9.1994 | 282.00 | +444.00% | 564 | 2 | ||||||||
| 30.10.1995 | 302.00 | +3.78% | 604 | 2 | 0.00% | 0 | 0 | |||||
| 28.3.1997 | 265.00 | 0.00% | 530 | 2 | 0.00% | 0 | ||||||
| 10.3.1997 | 265.00 | 0.00% | 530 | 2 | -3.29% | 0 | ||||||
| 5.9.1996 | 132.00 | 0.00% | 264 | 2 | -7.00% | 0 | 0 | |||||
| 1.7.1996 | 298.00 | 0.00% | 596 | 2 | 0.00% | 0 | 0 | |||||
| 5.8.1996 | 160.01 | -9.79% | 480 | 3 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 345.00 | -4.16% | 1 035 | 3 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 245.00 | -3.16% | 735 | 3 | +4.00% | 0 | 0 | |||||
| 12.6.1995 | 217.00 | -4.82% | 868 | 4 | 176.00 | -10.00% | 1 584 | 9 | ||||
| 10.11.1994 | 280.00 | +181.00% | 1 120 | 4 | ||||||||
| 25.4.1994 | 286.00 | -977.00% | 1 144 | 4 | ||||||||
| 11.8.1994 | 270.00 | 0.00% | 1 080 | 4 | ||||||||
| 21.7.1994 | 297.00 | +1 000.00% | 1 188 | 4 | ||||||||
| 24.5.1994 | 224.00 | +980.00% | 896 | 4 | ||||||||
| 23.11.1995 | 335.00 | -4.82% | 1 340 | 4 | 300.00 | 0.00% | 1 800 | 6 | ||||
| 28.3.1996 | 275.00 | -8.33% | 1 100 | 4 | 0.00% | 0 | 0 | |||||
| 24.6.1996 | 298.00 | 0.00% | 1 192 | 4 | 0.00% | 0 | 0 | |||||
| 25.11.1996 | 120.00 | +1.01% | 480 | 4 | 0.00% | 0 | ||||||
| 7.3.1997 | 265.00 | 0.00% | 1 060 | 4 | 0.00% | 0 | ||||||
| 19.3.1997 | 265.00 | 0.00% | 1 060 | 4 | 222.10 | +7.17% | 666 | 3 | ||||
| 4.3.1997 | 265.00 | 0.00% | 1 325 | 5 | -4.53% | 0 | ||||||
| 7.11.1996 | 118.80 | -10.00% | 594 | 5 | 0.00% | 0 | ||||||
| 18.7.1996 | 243.00 | -9.66% | 1 215 | 5 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 275.00 | +9.56% | 1 375 | 5 | 320.00 | -6.00% | 1 920 | 6 | ||||
| 27.5.1996 | 286.00 | -9.20% | 1 430 | 5 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 305.00 | 0.00% | 1 525 | 5 | 0.00% | 0 | 0 | |||||
| 2.5.1994 | 283.00 | 0.00% | 1 415 | 5 | ||||||||
| 16.6.1994 | 282.00 | +972.00% | 1 410 | 5 | ||||||||
| 21.11.1994 | 280.00 | 0.00% | 1 400 | 5 | ||||||||
| 30.8.1994 | 300.00 | +101.00% | 1 800 | 6 | ||||||||
| 6.9.1994 | 270.00 | +424.00% | 1 620 | 6 | ||||||||
| 25.8.1995 | 196.65 | -5.00% | 1 180 | 6 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 207.00 | 0.00% | 1 242 | 6 | -1.00% | 0 | 0 | |||||
| 25.9.1995 | 204.00 | -4.67% | 1 224 | 6 | +10.00% | 0 | 0 | |||||
| 21.4.1994 | 317.00 | +968.00% | 1 902 | 6 | ||||||||
| 20.11.1995 | 352.00 | +10.00% | 2 112 | 6 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 360.00 | +4.34% | 2 160 | 6 | +4.00% | 0 | 0 | |||||
| 10.10.1996 | 132.00 | 0.00% | 792 | 6 | 0.00% | 0 | 0 | |||||
| 14.1.1997 | 295.00 | 0.00% | 1 770 | 6 | +4.23% | 0 | ||||||
| 20.5.1997 | 154.00 | +1.19% | 924 | 6 | 0.00% | 0 | ||||||
| 23.1.1997 | 288.00 | +0.34% | 2 016 | 7 | 0.00% | 0 | ||||||
| 2.9.1996 | 132.00 | +10.00% | 924 | 7 | 0.00% | 0 | 0 | |||||
| 22.3.1994 | 600.00 | +830.00% | 4 200 | 7 | ||||||||
| 8.3.1995 | 281.00 | -474.00% | 2 248 | 8 | ||||||||
| 13.2.1995 | 295.00 | 0.00% | 2 655 | 9 | 0.00% | 0 | 0 | |||||
| 5.1.1995 | 325.00 | +483.00% | 2 925 | 9 | ||||||||
| 25.1.1996 | 389.00 | +9.88% | 3 501 | 9 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 305.00 | +0.99% | 2 745 | 9 | +5.00% | 0 | 0 | |||||
| 2.5.1996 | 350.00 | 0.00% | 3 500 | 10 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 302.00 | -9.85% | 3 020 | 10 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 335.00 | -9.94% | 3 350 | 10 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 299.00 | +9.92% | 2 990 | 10 | +4.00% | 0 | 0 | |||||
| 19.2.1996 | 441.00 | -6.36% | 4 410 | 10 | -3.00% | 0 | 0 | |||||
| 12.2.1997 | 274.00 | -4.86% | 2 740 | 10 | 180.00 | +8.23% | 16 200 | 90 | ||||
| 11.2.1997 | 288.00 | 0.00% | 2 880 | 10 | 0.00% | 0 | ||||||
| 20.2.1997 | 257.00 | -4.81% | 2 570 | 10 | +4.39% | 0 | ||||||
| 19.2.1997 | 270.00 | 0.00% | 2 700 | 10 | 182.00 | +9.63% | 910 | 5 | ||||
| 18.2.1997 | 270.00 | 0.00% | 2 700 | 10 | +0.30% | 0 | ||||||
| 30.1.1995 | 295.00 | -453.00% | 2 950 | 10 | -10.00% | 0 | 0 | |||||
| 28.9.1994 | 250.00 | -157.00% | 2 500 | 10 | ||||||||
| 17.5.1995 | 266.00 | +472.00% | 2 660 | 10 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 230.00 | +2.67% | 2 300 | 10 | +1.00% | 0 | 0 | |||||
| 22.6.1995 | 207.00 | -4.60% | 2 070 | 10 | 175.00 | +10.00% | 350 | 2 | ||||
| 30.5.1994 | 240.00 | +714.00% | 2 400 | 10 | ||||||||
| 7.12.1993 | 150.00 | +2 000.00% | 1 500 | 10 | ||||||||
| 8.8.1994 | 270.00 | -909.00% | 2 700 | 10 | ||||||||
| 31.5.1995 | 240.00 | -476.00% | 2 640 | 11 | 0.00% | 0 | 0 | |||||
| 21.2.1997 | 265.00 | +3.11% | 2 915 | 11 | 175.50 | -7.63% | 1 755 | 10 | ||||
| 7.2.1995 | 295.00 | 0.00% | 3 540 | 12 | -5.00% | 0 | 0 | |||||
| 12.9.1995 | 195.00 | 0.00% | 2 340 | 12 | +3.00% | 0 | 0 | |||||
| 15.8.1994 | 270.00 | 0.00% | 3 240 | 12 | ||||||||
| 17.3.1994 | 504.00 | +980.00% | 6 048 | 12 | ||||||||
| 28.4.1994 | 283.00 | +968.00% | 3 679 | 13 | ||||||||
| 23.5.1995 | 229.00 | -497.00% | 2 977 | 13 | 0.00% | 0 | 0 | |||||
| 21.1.1997 | 287.00 | +2.13% | 3 731 | 13 | 0 | 0 | ||||||
| 25.3.1996 | 300.00 | +0.33% | 4 200 | 14 | -3.00% | 0 | 0 | |||||
| 1.2.1996 | 469.00 | +9.83% | 6 566 | 14 | +1.00% | 0 | 0 | |||||
| 28.8.1995 | 191.00 | -2.87% | 2 674 | 14 | 0.00% | 0 | 0 | |||||
| 18.1.1995 | 295.00 | +68.00% | 4 425 | 15 | -10.00% | 0 | 0 | |||||
| 11.11.1994 | 280.00 | 0.00% | 4 200 | 15 | ||||||||
| 1.6.1995 | 228.00 | -5.00% | 3 420 | 15 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 368.00 | +9.85% | 5 520 | 15 | 270.00 | -5.00% | 1 620 | 6 | ||||
| 15.1.1997 | 281.00 | -4.74% | 4 215 | 15 | +1.42% | 0 | ||||||
| 29.8.1996 | 120.00 | +2.87% | 1 800 | 15 | 0.00% | 0 | 0 | |||||
| 19.5.1997 | 152.18 | -4.99% | 2 283 | 15 | 0.00% | 0 | ||||||
| 13.3.1997 | 265.00 | 0.00% | 3 975 | 15 | 199.00 | -9.54% | 597 | 3 | ||||
| 7.7.1994 | 370.00 | -864.00% | 5 920 | 16 | ||||||||
| 5.9.1994 | 259.00 | -407.00% | 4 403 | 17 | ||||||||
| 1.9.1994 | 270.00 | -1 000.00% | 5 670 | 21 | ||||||||
| 4.4.1996 | 251.00 | -8.72% | 5 522 | 22 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 315.00 | -10.00% | 7 875 | 25 | 0.00% | 0 | 0 | |||||
| 12.3.1997 | 265.00 | 0.00% | 6 625 | 25 | -3.29% | 0 | ||||||
| 25.2.1997 | 265.00 | 0.00% | 6 625 | 25 | 199.90 | +5.95% | 1 000 | 5 | ||||
| 10.5.1995 | 254.00 | -486.00% | 6 350 | 25 | 0.00% | 0 | 0 | |||||
| 2.6.1994 | 240.00 | 0.00% | 6 000 | 25 | ||||||||
| 15.2.1996 | 471.00 | -8.54% | 12 246 | 26 | -4.00% | 0 | 0 | |||||
| 11.3.1997 | 265.00 | 0.00% | 7 155 | 27 | +3.40% | 0 | ||||||
| 16.12.1994 | 310.00 | +64.00% | 8 680 | 28 | ||||||||
| 16.3.1995 | 267.00 | -498.00% | 8 010 | 30 | ||||||||
| 6.2.1995 | 295.00 | 0.00% | 8 850 | 30 | -5.00% | 0 | 0 | |||||
| 4.7.1996 | 269.00 | -9.73% | 8 070 | 30 | 273.00 | -3.00% | 2 730 | 10 | ||||
| 20.6.1996 | 298.00 | -5.09% | 8 940 | 30 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 340.00 | -7.60% | 10 200 | 30 | +2.00% | 0 | 0 | |||||
| 11.10.1995 | 270.00 | +3.84% | 8 100 | 30 | 0.00% | 0 | 0 | |||||
| 23.12.1996 | 212.00 | +9.70% | 6 572 | 31 | +9.67% | 0 | ||||||
| 13.2.1997 | 270.00 | -1.45% | 8 640 | 32 | 0.00% | 0 | ||||||
| 26.2.1996 | 372.00 | -9.48% | 11 904 | 32 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 255.00 | -449.00% | 9 180 | 36 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 195.00 | +2.09% | 7 410 | 38 | 170.00 | -7.00% | 170 | 1 | ||||
| 6.10.1995 | 260.00 | +1.16% | 9 880 | 38 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 354.00 | +1.43% | 13 452 | 38 | +1.00% | 0 | 0 | |||||
| 18.1.1996 | 349.00 | +1.15% | 13 611 | 39 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 350.00 | +6.70% | 15 400 | 44 | +3.00% | 0 | 0 | |||||
| 25.3.1997 | 265.00 | 0.00% | 11 925 | 45 | 0.00% | 0 | ||||||
| 20.3.1997 | 265.00 | 0.00% | 11 925 | 45 | 244.00 | +9.86% | 1 220 | 5 | ||||
| 28.2.1997 | 265.00 | 0.00% | 12 190 | 46 | 230.10 | +4.82% | 5 304 | 23 | ||||
| 18.4.1996 | 272.00 | -9.93% | 14 960 | 55 | 310.00 | -3.00% | 1 240 | 4 | ||||
| 7.12.1995 | 345.00 | +1.47% | 20 010 | 58 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 272.00 | -9.93% | 16 048 | 59 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 305.00 | 0.00% | 20 740 | 68 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 411.00 | -6.80% | 28 770 | 70 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 320.00 | +4.91% | 30 720 | 96 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 516.00 | +0.19% | 51 600 | 100 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 515.00 | -0.19% | 160 165 | 311 | +4.00% | 0 | 0 | |||||
