COLORBETON LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COLORBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1995	270.00	0.00%	0	0		+10.00%	0	0
28.11.1995	368.00	0.00%	0	0		+10.00%	0	0
20.10.1995	265.00	0.00%	0	0		+10.00%	0	0
19.10.1995	265.00	-1.85%	265	1		+10.00%	0	0
25.9.1995	204.00	-4.67%	1 224	6		+10.00%	0	0
13.7.1995	207.00	0.00%	0	0		+10.00%	0	0
22.6.1995	207.00	-4.60%	2 070	10	175.00	+10.00%	350	2
20.3.1997	265.00	0.00%	11 925	45	244.00	+9.86%	1 220	5
26.9.1997					213.00	+9.79%	10 650	50
23.12.1996	212.00	+9.70%	6 572	31		+9.67%	0
19.2.1997	270.00	0.00%	2 700	10	182.00	+9.63%	910	5
13.2.1996	515.00	0.00%	0	0		+9.00%	0	0
24.9.1997					194.00	+8.37%	11 640	60
12.2.1997	274.00	-4.86%	2 740	10	180.00	+8.23%	16 200	90
6.12.1995	340.00	0.00%	0	0		+8.00%	0	0
29.11.1995	368.00	0.00%	0	0		+8.00%	0	0
22.8.1995	207.00	0.00%	0	0		+8.00%	0	0
24.2.1997	265.00	0.00%	0	0		+7.49%	0
20.12.1996	193.25	0.00%	0	0		+7.22%	0
19.3.1997	265.00	0.00%	1 060	4	222.10	+7.17%	666	3
20.11.1997						+7.03%	0
19.5.1995	253.00	-488.00%	0	0		+7.00%	0	0
30.1.1996	427.00	0.00%	0	0		+7.00%	0	0
27.2.1997	265.00	0.00%	0	0		+6.62%	0
22.3.1996	299.00	0.00%	0	0	340.00	+6.00%	340	1
25.2.1997	265.00	0.00%	6 625	25	199.90	+5.95%	1 000	5
8.4.1997	265.00	0.00%	0	0		+5.21%	0
8.1.1997	256.00	+4.91%	0	0		+5.09%	0
13.8.1996	160.01	0.00%	0	0		+5.00%	0	0
3.11.1995	305.00	0.00%	0	0		+5.00%	0	0
2.11.1995	305.00	+0.99%	2 745	9		+5.00%	0	0
19.6.1996	314.00	0.00%	0	0		+5.00%	0	0
4.4.1995			0	0		+5.00%	0	0
27.12.1996	212.00	0.00%	0	0		+4.88%	0
31.12.1996	233.00	0.00%	0	0		+4.83%	0
28.2.1997	265.00	0.00%	12 190	46	230.10	+4.82%	5 304	23
20.2.1997	257.00	-4.81%	2 570	10		+4.39%	0
14.1.1997	295.00	0.00%	1 770	6		+4.23%	0
13.1.1997	295.00	+4.98%	0	0		+4.19%	0
10.1.1997	281.00	+4.85%	0	0		+4.13%	0
16.4.1997	265.00	0.00%	0	0		+4.02%	0
19.12.1995						+4.00%	0	0
11.12.1995	360.00	+4.34%	2 160	6		+4.00%	0	0
21.3.1996	299.00	+9.92%	2 990	10		+4.00%	0	0
12.2.1996	515.00	-0.19%	160 165	311		+4.00%	0	0
18.5.1995			0	0		+4.00%	0	0
6.6.1995	228.00	0.00%	0	0		+4.00%	0	0
5.6.1995	228.00	0.00%	0	0		+4.00%	0	0
27.7.1995	207.00	0.00%	0	0		+4.00%	0	0
4.10.1995	245.00	-3.16%	735	3		+4.00%	0	0
26.9.1995	204.00	0.00%	0	0		+4.00%	0	0
11.3.1997	265.00	0.00%	7 155	27		+3.40%	0
3.3.1997	265.00	0.00%	0	0		+3.35%	0
26.2.1997	265.00	0.00%	0	0		+3.21%	0
5.10.1995	257.00	+4.89%	0	0		+3.00%	0	0
12.9.1995	195.00	0.00%	2 340	12		+3.00%	0	0
30.8.1995	191.00	0.00%	0	0		+3.00%	0	0
8.7.1996	269.00	0.00%	0	0		+3.00%	0	0
12.6.1996	314.00	0.00%	0	0	310.00	+3.00%	620	2
29.4.1996	350.00	+6.70%	15 400	44		+3.00%	0	0
26.4.1996	328.00	0.00%	0	0		+3.00%	0	0
17.5.1996	315.00	0.00%	0	0		+3.00%	0	0
19.4.1996	272.00	0.00%	0	0		+3.00%	0	0
29.3.1996	275.00	0.00%	0	0	340.00	+3.00%	2 380	7
9.1.1997	268.00	+4.68%	0	0		+2.83%	0
17.3.1997	265.00	0.00%	0	0		+2.29%	0
21.11.1997						+2.18%	0
22.5.1996	315.00	0.00%	0	0	360.00	+2.00%	14 248	40
31.1.1996	427.00	0.00%	0	0		+2.00%	0	0
28.2.1996	372.00	0.00%	0	0		+2.00%	0	0
27.2.1996	372.00	0.00%	0	0		+2.00%	0	0
30.11.1995	340.00	-7.60%	10 200	30		+2.00%	0	0
17.7.1995	207.00	0.00%	0	0		+2.00%	0	0
21.8.1995	207.00	0.00%	0	0		+2.00%	0	0
25.10.1995	265.00	0.00%	0	0		+2.00%	0	0
31.3.1995			0	0		+2.00%	0	0
17.2.1997	270.00	0.00%	0	0		+1.72%	0
21.3.1997	265.00	0.00%	0	0		+1.43%	0
15.1.1997	281.00	-4.74%	4 215	15		+1.42%	0
26.3.1997	265.00	0.00%	0	0		+1.39%	0
18.3.1997	265.00	0.00%	0	0		+1.34%	0
19.8.1996	144.01	-9.99%	0	0		+1.00%	0	0
29.9.1995	230.00	+2.67%	2 300	10		+1.00%	0	0
14.7.1995	207.00	0.00%	0	0		+1.00%	0	0
26.7.1995	207.00	0.00%	0	0		+1.00%	0	0
22.1.1996	354.00	+1.43%	13 452	38		+1.00%	0	0
9.1.1996	345.00	0.00%	0	0		+1.00%	0	0
14.2.1996	515.00	0.00%	0	0		+1.00%	0	0
2.2.1996	469.00	0.00%	0	0		+1.00%	0	0
1.2.1996	469.00	+9.83%	6 566	14		+1.00%	0	0
9.2.1996	516.00	0.00%	0	0		+1.00%	0	0
14.5.1996	315.00	0.00%	0	0		+1.00%	0	0
6.3.1997	265.00	0.00%	0	0		+0.66%	0
1.4.1997	265.00	0.00%	0	0		+0.46%	0
14.3.1997	265.00	0.00%	0	0	199.90	+0.45%	5 997	30
18.2.1997	270.00	0.00%	2 700	10		+0.30%	0
25.4.1997	265.00	0.00%	0	0		+0.05%	0
21.4.1997	265.00	0.00%	0	0		+0.05%	0
23.4.1997	265.00	0.00%	0	0		0.00%	0
22.4.1997	265.00	0.00%	0	0		0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
28.3.1997	265.00	0.00%	530	2		0.00%	0
25.3.1997	265.00	0.00%	11 925	45		0.00%	0
24.3.1997	265.00	0.00%	0	0		0.00%	0
11.4.1997	265.00	0.00%	0	0		0.00%	0
10.4.1997	265.00	0.00%	0	0	216.00	0.00%	6 480	30
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	187.17	+4.99%	0	0		0.00%	0
29.5.1997	178.26	+4.99%	0	0		0.00%	0
28.5.1997	169.78	0.00%	0	0		0.00%	0
27.5.1997	169.78	+4.99%	0	0		0.00%	0
26.5.1997	161.70	+5.00%	0	0		0.00%	0
23.5.1997	154.00	0.00%	0	0		0.00%	0
22.5.1997	154.00	0.00%	0	0		0.00%	0
21.5.1997	154.00	0.00%	0	0		0.00%	0
20.5.1997	154.00	+1.19%	924	6		0.00%	0
19.5.1997	152.18	-4.99%	2 283	15		0.00%	0
16.5.1997	160.18	-4.99%	0	0		0.00%	0
15.5.1997	168.61	-4.99%	0	0		0.00%	0
14.5.1997	177.48	-4.99%	0	0		0.00%	0
13.5.1997	186.82	-4.99%	0	0		0.00%	0
12.5.1997	196.65	-5.00%	0	0		0.00%	0
9.5.1997	207.00	-4.60%	0	0		0.00%	0
7.5.1997	217.00	-4.82%	0	0		0.00%	0
6.5.1997	228.00	-5.00%	0	0		0.00%	0
5.5.1997	240.00	-4.76%	0	0		0.00%	0
2.5.1997	252.00	-4.90%	0	0		0.00%	0
30.4.1997	265.00	0.00%	0	0		0.00%	0
29.4.1997	265.00	0.00%	0	0		0.00%	0
28.4.1997	265.00	0.00%	0	0		0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
25.9.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›