COLORBETON LIBEREC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COLORBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1996	116.65	0.00%	0	0		0.00%	0	0
27.8.1996	116.65	0.00%	0	0	263.10	0.00%	1 052	4
26.8.1996	116.65	-9.99%	0	0		0.00%	0	0
22.11.1996	118.80	0.00%	0	0		0.00%	0
21.11.1996	118.80	0.00%	0	0		0.00%	0
20.11.1996	118.80	0.00%	0	0		0.00%	0
19.11.1996	118.80	0.00%	0	0		0.00%	0
18.11.1996	118.80	0.00%	0	0		0.00%	0
15.11.1996	118.80	0.00%	0	0		0.00%	0
14.11.1996	118.80	0.00%	0	0		0.00%	0
13.11.1996	118.80	0.00%	0	0		0.00%	0
12.11.1996	118.80	0.00%	0	0		0.00%	0
11.11.1996	118.80	0.00%	0	0		0.00%	0
8.11.1996	118.80	0.00%	0	0		0.00%	0
7.11.1996	118.80	-10.00%	594	5		0.00%	0
4.12.1996	120.00	0.00%	0	0		0.00%	0
3.12.1996	120.00	0.00%	0	0		0.00%	0
2.12.1996	120.00	0.00%	0	0		0.00%	0
29.11.1996	120.00	0.00%	0	0		0.00%	0
28.11.1996	120.00	0.00%	0	0		0.00%	0
27.11.1996	120.00	0.00%	0	0		0.00%	0
26.11.1996	120.00	0.00%	0	0		0.00%	0
25.11.1996	120.00	+1.01%	480	4		0.00%	0
30.8.1996	120.00	0.00%	0	0		0.00%	0	0
29.8.1996	120.00	+2.87%	1 800	15		0.00%	0	0
2.12.1993	125.00	-5 000.00%	0	0
23.8.1996	129.61	0.00%	0	0		0.00%	0	0
22.8.1996	129.61	-9.99%	0	0		0.00%	0	0
6.12.1996	132.00	0.00%	0	0		-3.79%	0
5.12.1996	132.00	+10.00%	0	0		0.00%	0
6.11.1996	132.00	0.00%	0	0		0.00%	0
5.11.1996	132.00	0.00%	0	0		0.00%	0
4.11.1996	132.00	0.00%	0	0		0.00%	0
1.11.1996	132.00	0.00%	0	0		0.00%	0
31.10.1996	132.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	132.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	132.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	132.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	132.00	0.00%	0	0	0.00	-4.76%	0	0
23.10.1996	132.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	132.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	132.00	0.00%	0	0	0.00	-0.23%	0	0
18.10.1996	132.00	0.00%	0	0		0.00%	0	0
17.10.1996	132.00	0.00%	0	0		0.00%	0	0
16.10.1996	132.00	0.00%	0	0		-3.33%	0	0
15.10.1996	132.00	0.00%	0	0		-3.21%	0	0
14.10.1996	132.00	0.00%	0	0		-6.89%	0	0
11.10.1996	132.00	0.00%	0	0		-3.33%	0	0
10.10.1996	132.00	0.00%	792	6		0.00%	0	0
9.10.1996	132.00	0.00%	0	0		0.00%	0	0
8.10.1996	132.00	0.00%	0	0		0.00%	0	0
7.10.1996	132.00	0.00%	0	0		-7.40%	0	0
4.10.1996	132.00	0.00%	0	0		-10.00%	0	0
3.10.1996	132.00	0.00%	0	0		0.00%	0	0
2.10.1996	132.00	0.00%	0	0		0.00%	0	0
1.10.1996	132.00	0.00%	0	0		0.00%	0	0
30.9.1996	132.00	0.00%	0	0		0.00%	0	0
27.9.1996	132.00	0.00%	0	0		0.00%	0	0
26.9.1996	132.00	0.00%	0	0		0.00%	0	0
25.9.1996	132.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›