COLORBETON LIBEREC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COLORBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
22.3.1994	600.00	+830.00%	4 200	7
21.3.1994	554.00	+992.00%	0	0
24.3.1994	540.00	-1 000.00%	0	0
9.2.1996	516.00	0.00%	0	0		+1.00%	0	0
8.2.1996	516.00	+0.19%	51 600	100		0.00%	0	0
14.2.1996	515.00	0.00%	0	0		+1.00%	0	0
13.2.1996	515.00	0.00%	0	0		+9.00%	0	0
12.2.1996	515.00	-0.19%	160 165	311		+4.00%	0	0
7.2.1996	515.00	0.00%	0	0		0.00%	0	0
6.2.1996	515.00	0.00%	0	0		-1.00%	0	0
5.2.1996	515.00	+9.80%	0	0		-8.00%	0	0
17.3.1994	504.00	+980.00%	6 048	12
18.11.1993	500.00	-5 000.00%	0	0
29.3.1994	486.00	-1 000.00%	0	0
16.2.1996	471.00	0.00%	0	0		-4.00%	0	0
15.2.1996	471.00	-8.54%	12 246	26		-4.00%	0	0
2.2.1996	469.00	0.00%	0	0		+1.00%	0	0
1.2.1996	469.00	+9.83%	6 566	14		+1.00%	0	0
15.3.1994	459.00	+980.00%	0	0
‹‹ First 60     Next 20 ›