COLORBETON LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COLORBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1993	180.00	+2 000.00%	0	0
7.12.1993	150.00	+2 000.00%	1 500	10
29.8.1994	297.00	+1 000.00%	0	0
21.7.1994	297.00	+1 000.00%	1 188	4
14.3.1994	418.00	+1 000.00%	0	0
15.2.1994	198.00	+1 000.00%	0	0
5.5.1994	342.00	+996.00%	0	0
1.3.1994	287.00	+996.00%	0	0
20.6.1994	310.00	+992.00%	0	0
21.3.1994	554.00	+992.00%	0	0
3.5.1994	311.00	+989.00%	0	0
13.6.1994	234.00	+985.00%	0	0
8.3.1994	346.00	+984.00%	0	0
28.6.1994	369.00	+982.00%	0	0
14.6.1994	257.00	+982.00%	0	0
10.3.1994	380.00	+982.00%	0	0
27.6.1994	336.00	+980.00%	0	0
24.5.1994	224.00	+980.00%	896	4
17.3.1994	504.00	+980.00%	6 048	12
15.3.1994	459.00	+980.00%	0	0
30.6.1994	405.00	+975.00%	0	0
3.3.1994	315.00	+975.00%	0	0
16.6.1994	282.00	+972.00%	1 410	5
28.4.1994	283.00	+968.00%	3 679	13
21.4.1994	317.00	+968.00%	1 902	6
23.6.1994	306.00	+967.00%	0	0
22.2.1994	238.00	+967.00%	0	0
24.2.1994	261.00	+966.00%	0	0
17.2.1994	217.00	+959.00%	0	0
9.6.1994	213.00	+956.00%	0	0
22.3.1994	600.00	+830.00%	4 200	7
30.5.1994	240.00	+714.00%	2 400	10
26.5.1995	252.00	+500.00%	0	0		0.00%	0	0
14.12.1994	294.00	+500.00%	0	0
11.10.1994	275.00	+496.00%	0	0
6.1.1995	341.00	+492.00%	0	0
5.1.1995	325.00	+483.00%	2 925	9
25.5.1995	240.00	+480.00%	0	0		0.00%	0	0
29.9.1994	262.00	+480.00%	0	0
15.12.1994	308.00	+476.00%	0	0
25.1.1995	309.00	+474.00%	0	0		-10.00%	0	0
17.5.1995	266.00	+472.00%	2 660	10		0.00%	0	0
18.4.1995	267.00	+470.00%	0	0		0.00%	0	0
13.9.1994	282.00	+444.00%	564	2
6.9.1994	270.00	+424.00%	1 620	6
10.11.1994	280.00	+181.00%	1 120	4
30.8.1994	300.00	+101.00%	1 800	6
18.1.1995	295.00	+68.00%	4 425	15		-10.00%	0	0
16.12.1994	310.00	+64.00%	8 680	28
12.12.1996	159.72	+10.00%	0	0		0.00%	0
9.12.1996	145.20	+10.00%	0	0		-1.99%	0
5.12.1996	132.00	+10.00%	0	0		0.00%	0
2.9.1996	132.00	+10.00%	924	7		0.00%	0	0
20.11.1995	352.00	+10.00%	2 112	6		0.00%	0	0
19.12.1996	193.25	+9.99%	0	0		0.00%	0
16.12.1996	175.69	+9.99%	0	0		0.00%	0
22.4.1996	299.00	+9.92%	0	0		0.00%	0	0
21.3.1996	299.00	+9.92%	2 990	10		+4.00%	0	0
30.12.1996	233.00	+9.90%	0	0		0.00%	0
25.1.1996	389.00	+9.88%	3 501	9		0.00%	0	0
‹‹ First 20    Next 60 ›