COLORBETON LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COLORBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1995	368.00	0.00%	0	0		+10.00%	0	0
20.10.1995	265.00	0.00%	0	0		+10.00%	0	0
19.10.1995	265.00	-1.85%	265	1		+10.00%	0	0
17.10.1995	270.00	0.00%	0	0		+10.00%	0	0
25.9.1995	204.00	-4.67%	1 224	6		+10.00%	0	0
13.7.1995	207.00	0.00%	0	0		+10.00%	0	0
22.6.1995	207.00	-4.60%	2 070	10	175.00	+10.00%	350	2
20.3.1997	265.00	0.00%	11 925	45	244.00	+9.86%	1 220	5
26.9.1997					213.00	+9.79%	10 650	50
23.12.1996	212.00	+9.70%	6 572	31		+9.67%	0
19.2.1997	270.00	0.00%	2 700	10	182.00	+9.63%	910	5
13.2.1996	515.00	0.00%	0	0		+9.00%	0	0
24.9.1997					194.00	+8.37%	11 640	60
12.2.1997	274.00	-4.86%	2 740	10	180.00	+8.23%	16 200	90
6.12.1995	340.00	0.00%	0	0		+8.00%	0	0
29.11.1995	368.00	0.00%	0	0		+8.00%	0	0
22.8.1995	207.00	0.00%	0	0		+8.00%	0	0
24.2.1997	265.00	0.00%	0	0		+7.49%	0
20.12.1996	193.25	0.00%	0	0		+7.22%	0
19.3.1997	265.00	0.00%	1 060	4	222.10	+7.17%	666	3
‹‹ First 60     Next 20 ›