STČ ENERGETICKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ ENERGETICKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1997 | 2 025.00 | 0.00% | 121 500 | 60 | 1 956.40 | -2.01% | 19 564 | 10 | ||||||
| 25.9.1996 | 2 060.00 | 0.00% | 0 | 0 | 1 980.00 | -0.56% | 19 670 | 10 | ||||||
| 13.9.1995 | 1 030.00 | +4.99% | 90 640 | 88 | 995.50 | +2.00% | 19 816 | 21 | ||||||
| 21.12.1995 | 1 035.50 | -4.00% | 19 879 | 20 | ||||||||||
| 3.10.1996 | 1 990.00 | +1.16% | 244 770 | 123 | 1 988.00 | +4.30% | 19 880 | 10 | ||||||
| 8.9.1997 | 1 801.00 | -0.77% | 52 229 | 29 | 1 657.10 | -2.97% | 19 885 | 12 | ||||||
| 21.8.1997 | 1 752.00 | -1.68% | 73 584 | 42 | 1 515.00 | -1.39% | 19 889 | 12 | ||||||
| 11.9.1997 | 1 790.00 | -0.83% | 57 280 | 32 | 1 703.30 | -2.58% | 19 909 | 12 | ||||||
| 30.12.1997 | 1 660.00 | +4.99% | 33 200 | 20 | 1 590.00 | 19 950 | 13 | |||||||
| 18.10.1995 | 1 050.00 | -4.97% | 468 300 | 446 | 1 050.00 | +4.00% | 19 950 | 19 | ||||||
| 29.7.1996 | 2 080.00 | +2.11% | 56 160 | 27 | 2 050.00 | +2.00% | 19 995 | 10 | ||||||
| 14.8.1995 | 857.00 | +0.11% | 133 692 | 156 | 820.00 | 0.00% | 20 023 | 24 | ||||||
| 18.12.1995 | 1 005.00 | -4.00% | 20 215 | 21 | ||||||||||
| 6.6.1997 | 1 937.00 | +0.88% | 50 362 | 26 | 1 800.00 | -3.22% | 20 261 | 11 | ||||||
| 18.8.1995 | 890.00 | +3.85% | 53 400 | 60 | 850.00 | +2.00% | 20 395 | 24 | ||||||
| 17.6.1997 | 1 950.00 | +0.15% | 66 300 | 34 | 1 900.00 | +4.58% | 20 536 | 11 | ||||||
| 26.10.1995 | 1 120.00 | +4.18% | 174 720 | 156 | 1 088.00 | +10.00% | 20 672 | 19 | ||||||
| 11.7.1997 | 1 920.00 | +1.58% | 428 160 | 223 | 1 900.00 | 20 802 | 11 | |||||||
| 12.11.1996 | 1 855.00 | -1.79% | 40 810 | 22 | 1 763.10 | -4.54% | 21 090 | 12 | ||||||
| 27.5.1997 | 1 922.00 | 0.00% | 259 470 | 135 | 1 780.00 | -3.09% | 21 273 | 12 | ||||||
| 10.1.1997 | 2 170.00 | 0.00% | 507 780 | 234 | 2 015.00 | +3.09% | 21 275 | 10 | ||||||
| 19.8.1997 | 1 743.00 | -4.96% | 24 402 | 14 | 1 702.00 | +4.61% | 21 409 | 12 | ||||||
| 15.6.1995 | 770.00 | -0.77% | 23 870 | 31 | 770.00 | -1.00% | 21 491 | 28 | ||||||
| 30.7.1997 | 1 900.00 | +2.53% | 22 800 | 12 | 1 863.00 | -1.50% | 21 529 | 12 | ||||||
| 2.5.1997 | 2 015.00 | -0.24% | 193 440 | 96 | 1 978.70 | -0.27% | 21 566 | 11 | ||||||
| 31.10.1995 | 965.00 | -4.92% | 249 935 | 259 | 930.00 | -2.00% | 21 590 | 22 | ||||||
| 11.6.1996 | 1 985.00 | 0.00% | 140 935 | 71 | 1 964.20 | +1.00% | 21 606 | 11 | ||||||
| 24.9.1996 | 2 060.00 | -1.76% | 364 620 | 177 | 2 000.00 | -4.12% | 21 760 | 11 | ||||||
| 25.10.1995 | 1 075.00 | +4.87% | 750 350 | 698 | 1 015.00 | +5.00% | 21 768 | 22 | ||||||
| 20.8.1997 | 1 782.00 | +2.23% | 85 536 | 48 | 1 750.00 | -5.78% | 21 852 | 13 | ||||||
| 20.7.1995 | 820.00 | +2.50% | 22 960 | 28 | 820.00 | 0.00% | 21 940 | 27 | ||||||
| 10.3.1997 | 2 070.00 | -0.48% | 99 360 | 48 | 2 000.60 | -2.63% | 22 007 | 11 | ||||||
| 13.10.1997 | 1 555.00 | +0.32% | 73 085 | 47 | 1 477.00 | -0.57% | 22 022 | 15 | ||||||
| 20.6.1997 | 1 890.00 | 0.00% | 35 910 | 19 | 1 836.20 | -1.38% | 22 034 | 12 | ||||||
| 18.5.1995 | 832.00 | -491.00% | 153 920 | 185 | 850.00 | +1.00% | 22 100 | 26 | ||||||
| 13.5.1997 | 1 931.00 | +0.83% | 121 653 | 63 | 1 900.00 | +2.13% | 22 272 | 12 | ||||||
| 12.9.1995 | 981.00 | +4.91% | 154 017 | 157 | 950.00 | +2.00% | 22 310 | 24 | ||||||
| 16.12.1997 | 1 610.00 | +0.24% | 16 100 | 10 | 1 599.00 | -0.10% | 22 364 | 14 | ||||||
| 25.8.1997 | 1 755.00 | -0.05% | 35 100 | 20 | 1 721.00 | +4.69% | 22 373 | 13 | ||||||
| 30.5.1997 | 1 950.00 | +1.45% | 156 000 | 80 | 1 900.10 | +4.43% | 22 385 | 12 | ||||||
| 20.6.1995 | 769.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 22 514 | 30 | ||||||
| 14.6.1995 | 776.00 | -3.00% | 39 576 | 51 | 770.00 | 0.00% | 22 567 | 29 | ||||||
| 3.9.1996 | 1 980.00 | +3.12% | 67 320 | 34 | 1 959.00 | -4.00% | 22 591 | 12 | ||||||
| 19.6.1995 | 769.00 | 0.00% | 0 | 0 | 713.50 | 0.00% | 22 626 | 30 | ||||||
| 21.1.1997 | 2 120.00 | 0.00% | 252 280 | 119 | 2 070.00 | 22 682 | 11 | |||||||
| 20.1.1997 | 2 120.00 | +0.47% | 106 000 | 50 | 2 070.00 | +2.22% | 22 682 | 11 | ||||||
| 22.7.1996 | 1 963.00 | +1.13% | 86 372 | 44 | 1 930.00 | +1.00% | 23 002 | 12 | ||||||
| 16.8.1995 | 855.00 | -0.58% | 26 505 | 31 | 855.00 | +2.00% | 23 085 | 27 | ||||||
| 16.6.1995 | 769.00 | -0.12% | 36 143 | 47 | 770.00 | -2.00% | 23 270 | 31 | ||||||
| 27.10.1997 | 1 680.00 | +4.60% | 31 920 | 19 | 1 580.00 | -3.88% | 23 565 | 15 | ||||||
| 27.11.1997 | 1 705.00 | 0.00% | 28 985 | 17 | 1 622.00 | -1.99% | 23 648 | 15 | ||||||
| 4.12.1995 | 955.00 | 0.00% | 86 905 | 91 | 940.00 | +1.00% | 23 700 | 25 | ||||||
| 12.12.1997 | 1 606.00 | -1.47% | 33 726 | 21 | 1 599.00 | +5.62% | 23 703 | 15 | ||||||
| 28.8.1997 | 1 770.00 | +0.73% | 47 790 | 27 | 1 702.00 | -3.28% | 23 782 | 14 | ||||||
| 26.9.1996 | 2 060.00 | 0.00% | 0 | 0 | 1 972.00 | +0.86% | 23 808 | 12 | ||||||
| 11.11.1997 | 1 769.00 | -4.99% | 113 216 | 64 | 1 736.00 | -5.51% | 23 828 | 14 | ||||||
| 22.12.1997 | 1 557.00 | -3.05% | 15 570 | 10 | 1 557.00 | +4.00% | 23 870 | 15 | ||||||
| 2.9.1997 | 1 781.00 | 0.00% | 46 306 | 26 | 1 750.30 | +1.21% | 24 125 | 14 | ||||||
| 13.11.1995 | 975.00 | +0.51% | 62 400 | 64 | 976.00 | 0.00% | 24 316 | 25 | ||||||
| 5.11.1996 | 1 768.00 | +0.16% | 245 752 | 139 | 1 745.00 | +2.08% | 24 332 | 14 | ||||||
| 28.1.1997 | 2 107.00 | +0.33% | 370 832 | 176 | 2 036.00 | -1.03% | 24 488 | 12 | ||||||
| 1.6.1995 | 850.00 | +4.93% | 45 900 | 54 | 790.00 | +1.00% | 24 752 | 30 | ||||||
| 5.11.1997 | 1 785.00 | +5.00% | 0 | 0 | 1 730.00 | -1.71% | 24 899 | 15 | ||||||
| 18.12.1997 | 1 606.00 | +0.06% | 11 242 | 7 | 1 500.00 | -0.66% | 25 071 | 16 | ||||||
| 7.1.1997 | 2 087.00 | +0.77% | 93 915 | 45 | 1 902.00 | -2.34% | 25 190 | 13 | ||||||
| 6.2.1996 | 1 045.00 | -0.47% | 118 085 | 113 | 1 011.00 | +1.00% | 25 275 | 25 | ||||||
| 12.2.1996 | 1 060.00 | +0.47% | 261 820 | 247 | 1 013.00 | 0.00% | 25 325 | 25 | ||||||
| 17.5.1995 | 0 | 0 | 850.00 | -6.00% | 25 351 | 30 | ||||||||
| 14.4.1995 | 966.00 | -340.00% | 28 980 | 30 | 910.00 | +1.00% | 25 392 | 25 | ||||||
| 9.2.1996 | 1 055.00 | +0.47% | 223 660 | 212 | 1 000.50 | 0.00% | 25 412 | 25 | ||||||
| 5.6.1995 | 811.00 | 0.00% | 38 117 | 47 | 820.00 | +3.00% | 25 415 | 31 | ||||||
| 29.10.1996 | 1 758.00 | -4.97% | 59 772 | 34 | 1 750.00 | -4.66% | 25 418 | 15 | ||||||
| 29.9.1997 | 1 612.00 | -1.70% | 37 076 | 23 | 1 606.00 | 25 585 | 16 | |||||||
| 1.11.1995 | 1 010.00 | +4.66% | 135 340 | 134 | 930.00 | -3.00% | 25 610 | 27 | ||||||
| 18.6.1996 | 2 000.00 | 0.00% | 102 000 | 51 | 1 980.00 | 0.00% | 25 665 | 13 | ||||||
| 16.7.1996 | 1 881.00 | +0.48% | 20 691 | 11 | 1 951.30 | -5.00% | 25 713 | 14 | ||||||
| 31.7.1997 | 1 880.00 | -1.05% | 18 800 | 10 | 1 896.00 | +3.27% | 25 940 | 14 | ||||||
| 21.10.1996 | 1 850.00 | -2.63% | 148 000 | 80 | 1 880.00 | -0.99% | 26 002 | 14 | ||||||
| 5.2.1996 | 1 050.00 | +0.47% | 103 950 | 99 | 1 002.50 | -1.00% | 26 065 | 26 | ||||||
| 12.9.1996 | 2 050.00 | +0.34% | 205 000 | 100 | 2 020.20 | +1.00% | 26 096 | 13 | ||||||
| 18.7.1996 | 1 920.00 | +1.05% | 78 720 | 41 | 1 900.00 | +2.00% | 26 247 | 14 | ||||||
| 24.5.1995 | 890.00 | -111.00% | 21 360 | 24 | 850.00 | 0.00% | 26 350 | 31 | ||||||
| 1.7.1997 | 1 867.00 | +1.46% | 119 488 | 64 | 1 820.00 | -6.44% | 26 372 | 15 | ||||||
| 18.4.1996 | 1 450.00 | -1.02% | 178 350 | 123 | 1 400.00 | -3.00% | 26 408 | 19 | ||||||
| 4.6.1997 | 1 920.00 | 0.00% | 82 560 | 43 | 1 900.00 | +1.74% | 26 426 | 14 | ||||||
| 13.12.1995 | 1 030.00 | -1.90% | 347 110 | 337 | 1 063.50 | -1.00% | 26 481 | 27 | ||||||
| 20.12.1996 | 1 953.00 | +2.78% | 76 167 | 39 | 1 941.30 | +3.81% | 26 702 | 14 | ||||||
| 28.2.1997 | 2 140.00 | +0.23% | 117 700 | 55 | 2 034.60 | -0.43% | 26 710 | 13 | ||||||
| 5.5.1995 | 865.00 | -225.00% | 111 585 | 129 | 893.00 | -2.00% | 26 715 | 30 | ||||||
| 12.1.1996 | 1 005.00 | -4.28% | 24 120 | 24 | 999.00 | +5.00% | 26 770 | 27 | ||||||
| 26.4.1995 | 861.00 | -433.00% | 39 606 | 46 | 930.00 | 0.00% | 26 776 | 29 | ||||||
| 6.11.1995 | 995.00 | +1.53% | 266 660 | 268 | 990.00 | +3.00% | 26 940 | 28 | ||||||
| 3.5.1995 | 863.00 | +498.00% | 146 710 | 170 | 900.00 | 0.00% | 27 000 | 30 | ||||||
| 23.9.1997 | 1 605.00 | -4.97% | 44 940 | 28 | 1 650.00 | -2.63% | 27 409 | 17 | ||||||
| 17.7.1996 | 1 900.00 | +1.01% | 182 400 | 96 | 1 825.00 | 0.00% | 27 550 | 15 | ||||||
| 20.11.1997 | 1 600.00 | -4.87% | 27 200 | 17 | 1 622.00 | +0.93% | 27 825 | 17 | ||||||
| 8.11.1995 | 995.00 | 0.00% | 81 590 | 82 | 980.00 | 0.00% | 27 860 | 29 | ||||||
| 21.4.1997 | 2 015.00 | -0.24% | 135 005 | 67 | 1 942.60 | +2.01% | 27 884 | 14 | ||||||
| 22.5.1995 | 898.00 | +286.00% | 94 290 | 105 | 870.00 | -1.00% | 27 971 | 33 | ||||||
| 15.1.1996 | 1 020.00 | +1.49% | 20 400 | 20 | 983.50 | +1.00% | 27 976 | 28 | ||||||
| 15.12.1995 | 996.00 | +1.73% | 60 756 | 61 | 1 005.00 | -2.00% | 28 004 | 28 | ||||||
| 18.11.1996 | 1 750.00 | +0.57% | 129 500 | 74 | 1 741.00 | +4.15% | 28 093 | 16 | ||||||
| 30.11.1995 | 956.00 | -0.41% | 110 896 | 116 | 940.00 | -1.00% | 28 200 | 30 | ||||||
| 4.3.1996 | 1 225.00 | +2.08% | 1 102 500 | 900 | 1 190.00 | -3.00% | 28 225 | 24 | ||||||
| 2.8.1995 | 820.00 | +0.61% | 31 160 | 38 | 796.00 | +4.00% | 28 274 | 35 | ||||||
| 11.4.1997 | 2 050.00 | +0.09% | 82 000 | 40 | 2 027.00 | +0.90% | 28 378 | 14 | ||||||
| 15.5.1997 | 1 937.00 | +0.10% | 116 220 | 60 | 1 900.00 | +0.45% | 28 384 | 15 | ||||||
| 18.9.1996 | 2 100.00 | +1.64% | 102 900 | 49 | 2 046.90 | 0.00% | 28 459 | 14 | ||||||
| 21.11.1995 | 981.00 | +0.61% | 209 934 | 214 | 985.00 | 0.00% | 28 464 | 29 | ||||||
| 8.8.1997 | 1 870.00 | 0.00% | 44 880 | 24 | 1 840.00 | +2.03% | 28 700 | 16 | ||||||
| 11.7.1996 | 1 945.00 | +0.36% | 116 700 | 60 | 1 930.00 | +1.00% | 28 713 | 15 | ||||||
| 25.9.1997 | 1 645.00 | -0.84% | 59 220 | 36 | 1 570.00 | -0.74% | 28 763 | 18 | ||||||
| 16.9.1997 | 1 750.00 | 0.00% | 0 | 0 | 1 678.90 | -1.78% | 28 840 | 17 | ||||||
| 19.1.1996 | 1 010.00 | -1.46% | 64 640 | 64 | 980.00 | -3.00% | 28 858 | 29 | ||||||
| 26.11.1997 | 1 705.00 | +0.76% | 69 905 | 41 | 1 612.20 | +0.79% | 28 954 | 18 | ||||||
| 20.9.1996 | 2 110.00 | 0.00% | 113 940 | 54 | 2 051.60 | 0.00% | 28 965 | 14 | ||||||
| 9.11.1995 | 995.00 | 0.00% | 77 610 | 78 | 975.00 | +1.00% | 29 094 | 30 | ||||||
| 26.9.1997 | 1 640.00 | -0.30% | 22 960 | 14 | 1 630.00 | +1.51% | 29 199 | 18 | ||||||
| 18.6.1997 | 1 900.00 | -2.56% | 85 500 | 45 | 1 850.00 | -2.24% | 29 200 | 16 | ||||||
| 16.10.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 028.50 | +9.00% | 29 336 | 28 | ||||||
| 13.1.1997 | 2 075.00 | -4.37% | 35 275 | 17 | 2 021.10 | -0.90% | 29 515 | 14 | ||||||
| 28.11.1996 | 1 999.00 | +0.45% | 131 934 | 66 | 1 950.00 | +4.72% | 29 595 | 15 | ||||||
| 9.7.1996 | 2 040.00 | +0.54% | 69 360 | 34 | 1 950.00 | -1.00% | 29 716 | 15 | ||||||
| 22.1.1996 | 1 020.00 | +0.99% | 71 400 | 70 | 1 010.00 | 0.00% | 29 755 | 30 | ||||||
| 2.8.1996 | 2 310.00 | +5.00% | 55 440 | 24 | 2 290.00 | +8.00% | 29 770 | 13 | ||||||
| 19.9.1997 | 1 699.00 | -0.05% | 44 174 | 26 | 1 568.00 | +0.63% | 29 843 | 18 | ||||||
| 27.8.1997 | 1 757.00 | +0.11% | 31 626 | 18 | 1 745.50 | +4.73% | 29 859 | 17 | ||||||
| 12.6.1997 | 1 920.00 | +0.52% | 38 400 | 20 | 1 900.00 | +1.23% | 29 965 | 16 | ||||||
| 29.5.1995 | 808.00 | -494.00% | 70 296 | 87 | 850.00 | 0.00% | 30 020 | 35 | ||||||
| 10.4.1997 | 2 048.00 | +0.09% | 86 016 | 42 | 2 000.00 | -0.62% | 30 132 | 15 | ||||||
| 10.7.1996 | 1 938.00 | -5.00% | 87 210 | 45 | 1 836.00 | -5.00% | 30 215 | 16 | ||||||
| 29.1.1996 | 998.00 | -4.95% | 74 850 | 75 | 1 000.00 | 0.00% | 30 270 | 30 | ||||||
| 12.11.1997 | 1 857.00 | +4.97% | 185 700 | 100 | 1 800.10 | +4.64% | 30 277 | 17 | ||||||
| 23.1.1996 | 1 025.00 | +0.49% | 102 500 | 100 | 1 011.00 | +2.00% | 30 318 | 30 | ||||||
| 2.12.1997 | 1 600.00 | -0.99% | 22 400 | 14 | 1 616.00 | -0.47% | 30 407 | 19 | ||||||
| 24.1.1997 | 2 102.00 | +1.05% | 254 342 | 121 | 2 052.20 | -0.02% | 30 544 | 15 | ||||||
| 22.1.1997 | 2 101.00 | -0.89% | 210 100 | 100 | 2 021.90 | -0.41% | 30 803 | 15 | ||||||
| 19.11.1997 | 1 682.00 | +3.19% | 63 916 | 38 | 1 620.00 | 30 810 | 19 | |||||||
| 7.3.1997 | 2 080.00 | -3.92% | 79 040 | 38 | 1 979.10 | -2.11% | 30 823 | 15 | ||||||
| 7.11.1995 | 995.00 | 0.00% | 62 685 | 63 | 980.00 | 0.00% | 30 835 | 32 | ||||||
| 4.8.1997 | 1 790.00 | -2.77% | 26 850 | 15 | 1 760.10 | -4.30% | 30 874 | 18 | ||||||
| 31.7.1996 | 2 140.00 | +2.09% | 66 340 | 31 | 2 100.10 | +4.00% | 31 128 | 15 | ||||||
| 10.6.1996 | 1 985.00 | +0.25% | 85 355 | 43 | 1 801.10 | -1.00% | 31 147 | 16 | ||||||
| 19.12.1996 | 1 900.00 | -5.00% | 96 900 | 51 | 1 862.10 | -2.36% | 31 232 | 17 | ||||||
| 21.6.1995 | 769.00 | 0.00% | 0 | 0 | 741.00 | -1.00% | 31 282 | 42 | ||||||
| 14.9.1995 | 1 080.00 | +4.85% | 288 360 | 267 | 1 037.00 | +7.00% | 31 361 | 31 | ||||||
| 11.12.1995 | 1 000.00 | +4.60% | 129 000 | 129 | 969.00 | +2.00% | 31 545 | 33 | ||||||
| 23.4.1997 | 2 017.00 | +0.85% | 98 833 | 49 | 1 960.20 | +0.14% | 31 561 | 16 | ||||||
| 6.11.1997 | 1 874.00 | +4.98% | 237 998 | 127 | 1 800.10 | +5.87% | 31 634 | 18 | ||||||
| 25.7.1996 | 2 006.00 | +0.75% | 60 180 | 30 | 2 000.00 | +3.00% | 31 706 | 16 | ||||||
| 3.9.1997 | 1 801.00 | +1.12% | 90 050 | 50 | 1 780.00 | +2.36% | 31 750 | 18 | ||||||
| 1.4.1997 | 2 050.00 | -0.24% | 98 400 | 48 | 2 011.90 | +0.06% | 31 914 | 16 | ||||||
| 5.4.1995 | 1 045.00 | 0.00% | 104 500 | 100 | 1 050.00 | +3.00% | 31 935 | 31 | ||||||
| 6.12.1995 | 955.00 | -1.54% | 33 425 | 35 | 940.50 | 0.00% | 31 977 | 34 | ||||||
| 25.10.1996 | 1 850.00 | 0.00% | 55 500 | 30 | 1 810.10 | -0.66% | 31 993 | 18 | ||||||
| 6.5.1997 | 2 015.00 | -0.24% | 110 825 | 55 | 2 003.80 | +1.69% | 32 061 | 16 | ||||||
| 24.9.1997 | 1 659.00 | +3.36% | 82 950 | 50 | 1 611.00 | -0.14% | 32 198 | 20 | ||||||
| 25.11.1996 | 1 950.00 | +0.51% | 87 750 | 45 | 1 905.00 | +3.14% | 32 345 | 17 | ||||||
| 2.11.1995 | 960.00 | -4.95% | 48 000 | 50 | 950.00 | +1.00% | 32 475 | 34 | ||||||
| 9.7.1997 | 1 870.00 | 0.00% | 852 720 | 456 | 1 831.10 | +4.28% | 32 587 | 17 | ||||||
| 11.7.1995 | 808.00 | -4.94% | 43 632 | 54 | 849.00 | +5.00% | 32 755 | 40 | ||||||
| 28.5.1997 | 1 922.00 | 0.00% | 172 980 | 90 | 1 832.60 | +3.37% | 32 987 | 18 | ||||||
| 9.1.1997 | 2 170.00 | +3.38% | 292 950 | 135 | 2 028.30 | +3.34% | 33 019 | 16 | ||||||
| 31.3.1995 | 1 150.00 | +222.00% | 41 400 | 36 | 1 072.00 | +1.00% | 33 019 | 32 | ||||||
| 13.3.1997 | 2 090.00 | 0.00% | 181 830 | 87 | 2 029.80 | +1.30% | 33 094 | 16 | ||||||
| 5.2.1997 | 2 050.00 | +2.75% | 176 300 | 86 | 1 950.00 | -0.46% | 33 201 | 17 | ||||||
| 30.4.1996 | 1 480.00 | +1.36% | 204 240 | 138 | 1 430.00 | -3.00% | 33 310 | 23 | ||||||
| 26.6.1995 | 803.00 | +2.81% | 80 300 | 100 | 711.00 | +4.00% | 33 530 | 45 | ||||||
| 8.2.1996 | 1 050.00 | 0.00% | 117 600 | 112 | 1 013.00 | 0.00% | 33 566 | 33 | ||||||
| 19.7.1996 | 1 941.00 | +1.09% | 60 171 | 31 | 1 922.00 | +1.00% | 34 073 | 18 | ||||||
| 18.9.1995 | 1 080.00 | +4.85% | 0 | 0 | 1 100.00 | -3.00% | 34 111 | 33 | ||||||
| 12.9.1997 | 1 780.00 | -0.55% | 32 040 | 18 | 1 691.20 | +3.03% | 34 188 | 20 | ||||||
| 25.1.1996 | 1 050.00 | +1.44% | 300 300 | 286 | 1 025.00 | -1.00% | 34 234 | 34 | ||||||
| 16.1.1997 | 2 100.00 | +0.96% | 115 500 | 55 | 2 018.90 | -3.08% | 34 359 | 17 | ||||||
| 15.3.1996 | 1 350.00 | +1.12% | 270 000 | 200 | 1 350.00 | -2.00% | 34 426 | 27 | ||||||
| 21.11.1997 | 1 606.00 | +0.37% | 17 666 | 11 | 1 600.00 | -3.85% | 34 621 | 22 | ||||||
| 3.10.1995 | 1 240.00 | -4.98% | 319 920 | 258 | 1 250.00 | 0.00% | 34 658 | 27 | ||||||
| 14.2.1996 | 1 075.00 | +1.41% | 121 475 | 113 | 1 027.00 | -2.00% | 34 683 | 34 | ||||||
| 30.1.1996 | 1 045.00 | +4.70% | 113 905 | 109 | 970.00 | +5.00% | 34 916 | 33 | ||||||
| 8.3.1996 | 1 350.00 | +0.74% | 634 500 | 470 | 1 371.00 | 0.00% | 34 974 | 27 | ||||||
| 4.12.1997 | 1 606.00 | 0.00% | 0 | 0 | 1 606.00 | -0.60% | 35 098 | 22 | ||||||
| 18.10.1996 | 1 900.00 | 0.00% | 57 000 | 30 | 1 785.50 | +1.07% | 35 642 | 19 | ||||||
| 3.2.1997 | 2 100.00 | +4.73% | 128 100 | 61 | 1 950.50 | -2.09% | 35 757 | 18 | ||||||
| 24.10.1996 | 1 850.00 | 0.00% | 48 100 | 26 | 1 810.00 | -3.67% | 35 784 | 20 | ||||||
| 27.3.1997 | 2 051.00 | +2.03% | 219 457 | 107 | 2 041.00 | -0.73% | 35 802 | 18 | ||||||
| 15.8.1997 | 1 930.00 | -0.51% | 55 970 | 29 | 1 880.10 | -5.54% | 36 024 | 22 | ||||||
| 15.2.1996 | 1 075.00 | 0.00% | 134 375 | 125 | 1 060.00 | +4.00% | 36 058 | 34 | ||||||
| 22.9.1995 | 1 300.00 | +4.83% | 279 500 | 215 | 1 166.00 | +7.00% | 36 146 | 31 | ||||||
| 17.2.1997 | 2 045.00 | -1.44% | 151 330 | 74 | 2 016.30 | +1.07% | 36 293 | 18 | ||||||
| 22.10.1997 | 1 612.00 | +0.62% | 16 120 | 10 | 1 575.10 | +2.34% | 36 475 | 23 | ||||||
| 14.10.1997 | 1 562.00 | +0.45% | 42 174 | 27 | 1 535.00 | +3.85% | 36 593 | 24 | ||||||
| 17.1.1996 | 1 010.00 | -0.98% | 565 600 | 560 | 1 020.00 | +1.00% | 36 754 | 36 | ||||||
| 21.11.1996 | 1 898.00 | -0.10% | 113 880 | 60 | 1 843.10 | 0.00% | 36 777 | 20 | ||||||
| 18.4.1997 | 2 020.00 | 0.00% | 119 180 | 59 | 1 925.00 | -0.79% | 37 095 | 19 | ||||||
| 14.4.1997 | 2 030.00 | -0.97% | 79 170 | 39 | 2 000.00 | -3.56% | 37 139 | 19 | ||||||
| 30.10.1996 | 1 750.00 | -0.45% | 245 000 | 140 | 1 706.00 | +4.61% | 37 226 | 21 | ||||||
| 23.11.1995 | 972.00 | -0.81% | 136 080 | 140 | 960.00 | -6.00% | 37 300 | 40 | ||||||
| 9.8.1996 | 2 200.00 | -4.30% | 2 904 000 | 1 320 | 2 172.00 | -8.00% | 37 420 | 17 | ||||||
| 21.2.1996 | 1 100.00 | +0.91% | 668 800 | 608 | 1 063.00 | 0.00% | 37 486 | 35 | ||||||
| 25.9.1995 | 1 365.00 | +5.00% | 552 825 | 405 | 1 282.00 | +7.00% | 37 489 | 30 | ||||||
| ||||||||||||||
