STČ ENERGETICKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ ENERGETICKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1997 | 1 920.00 | 0.00% | 82 560 | 43 | 1 900.00 | +1.74% | 26 426 | 14 | ||||||
| 21.4.1997 | 2 015.00 | -0.24% | 135 005 | 67 | 1 942.60 | +2.01% | 27 884 | 14 | ||||||
| 4.9.1995 | 930.00 | +3.21% | 26 040 | 28 | 901.00 | 0.00% | 12 773 | 14 | ||||||
| 19.9.1995 | 1 130.00 | +4.62% | 193 230 | 171 | 1 136.00 | +5.00% | 15 229 | 14 | ||||||
| 5.12.1995 | 970.00 | +1.57% | 169 750 | 175 | 950.00 | -1.00% | 13 170 | 14 | ||||||
| 31.1.1996 | 1 050.00 | +0.47% | 105 000 | 100 | 1 030.00 | -3.00% | 14 312 | 14 | ||||||
| 18.7.1996 | 1 920.00 | +1.05% | 78 720 | 41 | 1 900.00 | +2.00% | 26 247 | 14 | ||||||
| 16.7.1996 | 1 881.00 | +0.48% | 20 691 | 11 | 1 951.30 | -5.00% | 25 713 | 14 | ||||||
| 20.9.1996 | 2 110.00 | 0.00% | 113 940 | 54 | 2 051.60 | 0.00% | 28 965 | 14 | ||||||
| 18.9.1996 | 2 100.00 | +1.64% | 102 900 | 49 | 2 046.90 | 0.00% | 28 459 | 14 | ||||||
| 21.10.1996 | 1 850.00 | -2.63% | 148 000 | 80 | 1 880.00 | -0.99% | 26 002 | 14 | ||||||
| 10.7.1995 | 850.00 | 0.00% | 0 | 0 | 790.50 | -1.00% | 11 067 | 14 | ||||||
| 15.8.1995 | 860.00 | +0.35% | 100 620 | 117 | 842.00 | 0.00% | 11 703 | 14 | ||||||
| 13.7.1995 | 803.00 | +0.24% | 17 666 | 22 | 783.00 | -6.00% | 10 547 | 14 | ||||||
| 7.8.1995 | 840.00 | 0.00% | 57 960 | 69 | 840.00 | +3.00% | 12 483 | 15 | ||||||
| 28.7.1995 | 801.00 | +0.75% | 74 493 | 93 | 802.00 | -1.00% | 12 020 | 15 | ||||||
| 15.5.1995 | 0 | 0 | 870.00 | -4.00% | 12 525 | 15 | ||||||||
| 29.10.1996 | 1 758.00 | -4.97% | 59 772 | 34 | 1 750.00 | -4.66% | 25 418 | 15 | ||||||
| 31.7.1996 | 2 140.00 | +2.09% | 66 340 | 31 | 2 100.10 | +4.00% | 31 128 | 15 | ||||||
| 11.7.1996 | 1 945.00 | +0.36% | 116 700 | 60 | 1 930.00 | +1.00% | 28 713 | 15 | ||||||
| 17.7.1996 | 1 900.00 | +1.01% | 182 400 | 96 | 1 825.00 | 0.00% | 27 550 | 15 | ||||||
| 9.7.1996 | 2 040.00 | +0.54% | 69 360 | 34 | 1 950.00 | -1.00% | 29 716 | 15 | ||||||
| 27.11.1995 | 966.00 | -0.92% | 73 416 | 76 | 950.00 | -5.00% | 13 875 | 15 | ||||||
| 5.10.1995 | 1 210.00 | -3.20% | 344 850 | 285 | 1 240.00 | +2.00% | 18 840 | 15 | ||||||
| 8.9.1995 | 950.00 | 0.00% | 77 900 | 82 | 930.00 | +1.00% | 13 637 | 15 | ||||||
| 25.8.1995 | 970.00 | +2.10% | 92 150 | 95 | 985.00 | +7.00% | 14 308 | 15 | ||||||
| 15.5.1997 | 1 937.00 | +0.10% | 116 220 | 60 | 1 900.00 | +0.45% | 28 384 | 15 | ||||||
| 10.4.1997 | 2 048.00 | +0.09% | 86 016 | 42 | 2 000.00 | -0.62% | 30 132 | 15 | ||||||
| 7.3.1997 | 2 080.00 | -3.92% | 79 040 | 38 | 1 979.10 | -2.11% | 30 823 | 15 | ||||||
| 28.11.1996 | 1 999.00 | +0.45% | 131 934 | 66 | 1 950.00 | +4.72% | 29 595 | 15 | ||||||
| 22.1.1997 | 2 101.00 | -0.89% | 210 100 | 100 | 2 021.90 | -0.41% | 30 803 | 15 | ||||||
| 24.1.1997 | 2 102.00 | +1.05% | 254 342 | 121 | 2 052.20 | -0.02% | 30 544 | 15 | ||||||
| 1.7.1997 | 1 867.00 | +1.46% | 119 488 | 64 | 1 820.00 | -6.44% | 26 372 | 15 | ||||||
| 27.10.1997 | 1 680.00 | +4.60% | 31 920 | 19 | 1 580.00 | -3.88% | 23 565 | 15 | ||||||
| 5.11.1997 | 1 785.00 | +5.00% | 0 | 0 | 1 730.00 | -1.71% | 24 899 | 15 | ||||||
| 13.10.1997 | 1 555.00 | +0.32% | 73 085 | 47 | 1 477.00 | -0.57% | 22 022 | 15 | ||||||
| 12.12.1997 | 1 606.00 | -1.47% | 33 726 | 21 | 1 599.00 | +5.62% | 23 703 | 15 | ||||||
| 22.12.1997 | 1 557.00 | -3.05% | 15 570 | 10 | 1 557.00 | +4.00% | 23 870 | 15 | ||||||
| 27.11.1997 | 1 705.00 | 0.00% | 28 985 | 17 | 1 622.00 | -1.99% | 23 648 | 15 | ||||||
| 18.12.1997 | 1 606.00 | +0.06% | 11 242 | 7 | 1 500.00 | -0.66% | 25 071 | 16 | ||||||
| 29.9.1997 | 1 612.00 | -1.70% | 37 076 | 23 | 1 606.00 | 25 585 | 16 | |||||||
| 18.6.1997 | 1 900.00 | -2.56% | 85 500 | 45 | 1 850.00 | -2.24% | 29 200 | 16 | ||||||
| 12.6.1997 | 1 920.00 | +0.52% | 38 400 | 20 | 1 900.00 | +1.23% | 29 965 | 16 | ||||||
| 8.8.1997 | 1 870.00 | 0.00% | 44 880 | 24 | 1 840.00 | +2.03% | 28 700 | 16 | ||||||
| 9.1.1997 | 2 170.00 | +3.38% | 292 950 | 135 | 2 028.30 | +3.34% | 33 019 | 16 | ||||||
| 18.11.1996 | 1 750.00 | +0.57% | 129 500 | 74 | 1 741.00 | +4.15% | 28 093 | 16 | ||||||
| 13.3.1997 | 2 090.00 | 0.00% | 181 830 | 87 | 2 029.80 | +1.30% | 33 094 | 16 | ||||||
| 1.4.1997 | 2 050.00 | -0.24% | 98 400 | 48 | 2 011.90 | +0.06% | 31 914 | 16 | ||||||
| 23.4.1997 | 2 017.00 | +0.85% | 98 833 | 49 | 1 960.20 | +0.14% | 31 561 | 16 | ||||||
| 6.5.1997 | 2 015.00 | -0.24% | 110 825 | 55 | 2 003.80 | +1.69% | 32 061 | 16 | ||||||
| 12.10.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 012.00 | -9.00% | 16 125 | 16 | ||||||
| 10.7.1996 | 1 938.00 | -5.00% | 87 210 | 45 | 1 836.00 | -5.00% | 30 215 | 16 | ||||||
| 10.6.1996 | 1 985.00 | +0.25% | 85 355 | 43 | 1 801.10 | -1.00% | 31 147 | 16 | ||||||
| 25.7.1996 | 2 006.00 | +0.75% | 60 180 | 30 | 2 000.00 | +3.00% | 31 706 | 16 | ||||||
| 7.4.1995 | 1 015.00 | -97.00% | 66 990 | 66 | 1 000.00 | 0.00% | 16 008 | 16 | ||||||
| 3.7.1995 | 863.00 | -4.95% | 0 | 0 | 850.00 | +5.00% | 14 180 | 17 | ||||||
| 19.7.1995 | 800.00 | -0.62% | 44 800 | 56 | 820.00 | -1.00% | 13 790 | 17 | ||||||
| 24.7.1995 | 805.00 | -0.61% | 24 150 | 30 | 820.00 | 0.00% | 13 940 | 17 | ||||||
| 9.8.1996 | 2 200.00 | -4.30% | 2 904 000 | 1 320 | 2 172.00 | -8.00% | 37 420 | 17 | ||||||
| 11.10.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 18 870 | 17 | ||||||
| 10.10.1995 | 1 105.00 | -4.74% | 419 900 | 380 | 1 110.00 | -3.00% | 18 870 | 17 | ||||||
| 29.8.1995 | 950.00 | -5.00% | 50 350 | 53 | 970.00 | 0.00% | 16 750 | 17 | ||||||
| 24.11.1995 | 975.00 | +0.30% | 68 250 | 70 | 972.00 | +4.00% | 16 518 | 17 | ||||||
| 22.11.1995 | 980.00 | -0.10% | 149 940 | 153 | 987.00 | +1.00% | 16 825 | 17 | ||||||
| 19.10.1995 | 998.00 | -4.95% | 292 414 | 293 | 990.00 | -1.00% | 17 730 | 17 | ||||||
| 25.11.1996 | 1 950.00 | +0.51% | 87 750 | 45 | 1 905.00 | +3.14% | 32 345 | 17 | ||||||
| 19.12.1996 | 1 900.00 | -5.00% | 96 900 | 51 | 1 862.10 | -2.36% | 31 232 | 17 | ||||||
| 16.1.1997 | 2 100.00 | +0.96% | 115 500 | 55 | 2 018.90 | -3.08% | 34 359 | 17 | ||||||
| 5.2.1997 | 2 050.00 | +2.75% | 176 300 | 86 | 1 950.00 | -0.46% | 33 201 | 17 | ||||||
| 27.8.1997 | 1 757.00 | +0.11% | 31 626 | 18 | 1 745.50 | +4.73% | 29 859 | 17 | ||||||
| 23.9.1997 | 1 605.00 | -4.97% | 44 940 | 28 | 1 650.00 | -2.63% | 27 409 | 17 | ||||||
| 16.9.1997 | 1 750.00 | 0.00% | 0 | 0 | 1 678.90 | -1.78% | 28 840 | 17 | ||||||
| 9.7.1997 | 1 870.00 | 0.00% | 852 720 | 456 | 1 831.10 | +4.28% | 32 587 | 17 | ||||||
| 12.11.1997 | 1 857.00 | +4.97% | 185 700 | 100 | 1 800.10 | +4.64% | 30 277 | 17 | ||||||
| 20.11.1997 | 1 600.00 | -4.87% | 27 200 | 17 | 1 622.00 | +0.93% | 27 825 | 17 | ||||||
| 6.11.1997 | 1 874.00 | +4.98% | 237 998 | 127 | 1 800.10 | +5.87% | 31 634 | 18 | ||||||
| 26.11.1997 | 1 705.00 | +0.76% | 69 905 | 41 | 1 612.20 | +0.79% | 28 954 | 18 | ||||||
| 26.9.1997 | 1 640.00 | -0.30% | 22 960 | 14 | 1 630.00 | +1.51% | 29 199 | 18 | ||||||
| 25.9.1997 | 1 645.00 | -0.84% | 59 220 | 36 | 1 570.00 | -0.74% | 28 763 | 18 | ||||||
| 19.9.1997 | 1 699.00 | -0.05% | 44 174 | 26 | 1 568.00 | +0.63% | 29 843 | 18 | ||||||
| 3.9.1997 | 1 801.00 | +1.12% | 90 050 | 50 | 1 780.00 | +2.36% | 31 750 | 18 | ||||||
| 4.8.1997 | 1 790.00 | -2.77% | 26 850 | 15 | 1 760.10 | -4.30% | 30 874 | 18 | ||||||
| 3.2.1997 | 2 100.00 | +4.73% | 128 100 | 61 | 1 950.50 | -2.09% | 35 757 | 18 | ||||||
| 17.2.1997 | 2 045.00 | -1.44% | 151 330 | 74 | 2 016.30 | +1.07% | 36 293 | 18 | ||||||
| 28.5.1997 | 1 922.00 | 0.00% | 172 980 | 90 | 1 832.60 | +3.37% | 32 987 | 18 | ||||||
| 27.3.1997 | 2 051.00 | +2.03% | 219 457 | 107 | 2 041.00 | -0.73% | 35 802 | 18 | ||||||
| 13.10.1995 | 1 105.00 | 0.00% | 0 | 0 | 980.00 | -5.00% | 17 299 | 18 | ||||||
| 10.11.1995 | 970.00 | -2.51% | 44 620 | 46 | 975.00 | 0.00% | 17 515 | 18 | ||||||
| 22.8.1995 | 922.00 | +2.44% | 100 498 | 109 | 900.00 | +2.00% | 15 780 | 18 | ||||||
| 1.8.1996 | 2 200.00 | +2.80% | 257 400 | 117 | 2 165.10 | +2.00% | 38 086 | 18 | ||||||
| 25.10.1996 | 1 850.00 | 0.00% | 55 500 | 30 | 1 810.10 | -0.66% | 31 993 | 18 | ||||||
| 19.7.1996 | 1 941.00 | +1.09% | 60 171 | 31 | 1 922.00 | +1.00% | 34 073 | 18 | ||||||
| 9.6.1995 | 761.00 | -4.87% | 52 509 | 69 | 762.00 | -2.00% | 13 796 | 18 | ||||||
| 29.3.1995 | 1 075.00 | -444.00% | 113 950 | 106 | 1 038.00 | +2.00% | 18 874 | 18 | ||||||
| 11.4.1995 | 950.00 | -500.00% | 35 150 | 37 | 890.00 | -8.00% | 15 540 | 18 | ||||||
| 28.4.1995 | 862.00 | -34.00% | 133 610 | 155 | 900.00 | +2.00% | 17 110 | 19 | ||||||
| 27.6.1995 | 803.00 | 0.00% | 176 660 | 220 | 785.00 | -1.00% | 13 960 | 19 | ||||||
| 10.5.1995 | 881.00 | +126.00% | 37 002 | 42 | 890.00 | -2.00% | 16 555 | 19 | ||||||
| 27.7.1995 | 795.00 | -0.62% | 7 950 | 10 | 802.00 | +1.00% | 15 311 | 19 | ||||||
| 18.4.1996 | 1 450.00 | -1.02% | 178 350 | 123 | 1 400.00 | -3.00% | 26 408 | 19 | ||||||
| 18.10.1996 | 1 900.00 | 0.00% | 57 000 | 30 | 1 785.50 | +1.07% | 35 642 | 19 | ||||||
| 30.8.1995 | 980.00 | +3.15% | 196 000 | 200 | 940.50 | -4.00% | 17 912 | 19 | ||||||
| 18.10.1995 | 1 050.00 | -4.97% | 468 300 | 446 | 1 050.00 | +4.00% | 19 950 | 19 | ||||||
| 26.10.1995 | 1 120.00 | +4.18% | 174 720 | 156 | 1 088.00 | +10.00% | 20 672 | 19 | ||||||
| 26.1.1996 | 1 050.00 | 0.00% | 160 650 | 153 | 1 011.50 | 0.00% | 19 219 | 19 | ||||||
| 1.2.1996 | 998.00 | -4.95% | 36 926 | 37 | 980.00 | -1.00% | 19 235 | 19 | ||||||
| 18.1.1996 | 1 025.00 | +1.48% | 74 825 | 73 | 1 020.50 | 0.00% | 19 396 | 19 | ||||||
| 18.4.1997 | 2 020.00 | 0.00% | 119 180 | 59 | 1 925.00 | -0.79% | 37 095 | 19 | ||||||
| 14.4.1997 | 2 030.00 | -0.97% | 79 170 | 39 | 2 000.00 | -3.56% | 37 139 | 19 | ||||||
| 16.4.1997 | 2 030.00 | -0.24% | 136 010 | 67 | 2 000.00 | +4.85% | 37 508 | 19 | ||||||
| 2.12.1997 | 1 600.00 | -0.99% | 22 400 | 14 | 1 616.00 | -0.47% | 30 407 | 19 | ||||||
| 19.11.1997 | 1 682.00 | +3.19% | 63 916 | 38 | 1 620.00 | 30 810 | 19 | |||||||
| 24.9.1997 | 1 659.00 | +3.36% | 82 950 | 50 | 1 611.00 | -0.14% | 32 198 | 20 | ||||||
| 12.9.1997 | 1 780.00 | -0.55% | 32 040 | 18 | 1 691.20 | +3.03% | 34 188 | 20 | ||||||
| 30.6.1997 | 1 840.00 | -1.60% | 53 360 | 29 | 1 989.00 | +3.80% | 37 587 | 20 | ||||||
| 9.4.1997 | 2 046.00 | +0.04% | 130 944 | 64 | 2 050.00 | +5.32% | 40 428 | 20 | ||||||
| 12.3.1997 | 2 090.00 | +0.48% | 135 850 | 65 | 2 016.30 | -0.43% | 40 835 | 20 | ||||||
| 17.3.1997 | 2 160.00 | +2.36% | 654 480 | 303 | 2 100.10 | -0.69% | 40 826 | 20 | ||||||
| 21.11.1996 | 1 898.00 | -0.10% | 113 880 | 60 | 1 843.10 | 0.00% | 36 777 | 20 | ||||||
| 21.12.1995 | 1 035.50 | -4.00% | 19 879 | 20 | ||||||||||
| 7.12.1995 | 955.00 | 0.00% | 36 290 | 38 | 945.00 | 0.00% | 18 855 | 20 | ||||||
| 24.10.1996 | 1 850.00 | 0.00% | 48 100 | 26 | 1 810.00 | -3.67% | 35 784 | 20 | ||||||
| 23.7.1996 | 1 977.00 | +0.71% | 59 310 | 30 | 1 904.80 | +1.00% | 38 564 | 20 | ||||||
| 4.9.1996 | 2 020.00 | +2.02% | 115 140 | 57 | 1 968.00 | +5.00% | 39 360 | 20 | ||||||
| 15.7.1996 | 1 872.00 | -4.97% | 76 752 | 41 | 1 930.00 | +2.00% | 38 531 | 20 | ||||||
| 4.7.1996 | 2 135.00 | -4.38% | 140 910 | 66 | 2 191.70 | -1.00% | 43 834 | 20 | ||||||
| 3.7.1996 | 2 233.00 | -4.97% | 62 524 | 28 | 2 105.00 | +2.00% | 44 457 | 20 | ||||||
| 14.6.1996 | 2 000.00 | -0.99% | 108 000 | 54 | 1 995.00 | +1.00% | 39 900 | 20 | ||||||
| 3.8.1995 | 826.00 | +0.73% | 34 692 | 42 | 820.00 | 0.00% | 16 215 | 20 | ||||||
| 13.6.1995 | 800.00 | +0.12% | 63 200 | 79 | 766.50 | -1.00% | 16 316 | 21 | ||||||
| 12.6.1995 | 799.00 | +4.99% | 55 131 | 69 | 810.00 | +3.00% | 16 524 | 21 | ||||||
| 4.5.1995 | 885.00 | +254.00% | 169 035 | 191 | 900.00 | +1.00% | 19 043 | 21 | ||||||
| 7.6.1996 | 1 980.00 | 0.00% | 158 400 | 80 | 1 970.00 | 0.00% | 41 370 | 21 | ||||||
| 30.10.1996 | 1 750.00 | -0.45% | 245 000 | 140 | 1 706.00 | +4.61% | 37 226 | 21 | ||||||
| 14.10.1996 | 1 917.00 | +0.89% | 51 759 | 27 | 1 890.00 | -1.95% | 39 530 | 21 | ||||||
| 18.12.1995 | 1 005.00 | -4.00% | 20 215 | 21 | ||||||||||
| 13.9.1995 | 1 030.00 | +4.99% | 90 640 | 88 | 995.50 | +2.00% | 19 816 | 21 | ||||||
| 27.1.1997 | 2 100.00 | -0.09% | 71 400 | 34 | 2 050.00 | +1.26% | 43 302 | 21 | ||||||
| 20.3.1997 | 2 020.00 | -0.98% | 153 520 | 76 | 1 942.30 | -4.25% | 39 907 | 21 | ||||||
| 11.3.1997 | 2 080.00 | +0.48% | 64 480 | 31 | 2 060.00 | +2.50% | 45 117 | 22 | ||||||
| 19.5.1997 | 1 933.00 | +4.99% | 106 315 | 55 | 1 890.00 | -1.74% | 39 948 | 22 | ||||||
| 31.1.1997 | 2 005.00 | -4.97% | 48 120 | 24 | 2 000.00 | -1.16% | 44 638 | 22 | ||||||
| 23.1.1997 | 2 080.00 | -0.99% | 104 000 | 50 | 2 007.90 | -0.81% | 44 810 | 22 | ||||||
| 13.11.1996 | 1 820.00 | -1.88% | 83 720 | 46 | 1 784.00 | +1.14% | 39 106 | 22 | ||||||
| 2.12.1996 | 1 985.00 | -0.20% | 295 765 | 149 | 1 941.00 | +1.74% | 42 109 | 22 | ||||||
| 11.12.1996 | 2 085.00 | +4.09% | 166 800 | 80 | 2 000.00 | -0.21% | 43 823 | 22 | ||||||
| 29.8.1997 | 1 858.00 | +4.97% | 68 746 | 37 | 1 710.10 | +2.41% | 38 274 | 22 | ||||||
| 15.8.1997 | 1 930.00 | -0.51% | 55 970 | 29 | 1 880.10 | -5.54% | 36 024 | 22 | ||||||
| 21.11.1997 | 1 606.00 | +0.37% | 17 666 | 11 | 1 600.00 | -3.85% | 34 621 | 22 | ||||||
| 4.12.1997 | 1 606.00 | 0.00% | 0 | 0 | 1 606.00 | -0.60% | 35 098 | 22 | ||||||
| 25.10.1995 | 1 075.00 | +4.87% | 750 350 | 698 | 1 015.00 | +5.00% | 21 768 | 22 | ||||||
| 31.10.1995 | 965.00 | -4.92% | 249 935 | 259 | 930.00 | -2.00% | 21 590 | 22 | ||||||
| 28.8.1996 | 2 165.00 | -4.96% | 220 830 | 102 | 2 035.00 | -2.00% | 47 510 | 22 | ||||||
| 24.7.1996 | 1 991.00 | +0.70% | 113 487 | 57 | 1 960.10 | 0.00% | 42 344 | 22 | ||||||
| 27.9.1996 | 2 060.00 | 0.00% | 0 | 0 | 1 980.00 | -0.46% | 45 420 | 23 | ||||||
| 12.7.1996 | 1 970.00 | +1.28% | 55 160 | 28 | 1 950.00 | -1.00% | 43 393 | 23 | ||||||
| 30.4.1996 | 1 480.00 | +1.36% | 204 240 | 138 | 1 430.00 | -3.00% | 33 310 | 23 | ||||||
| 22.10.1997 | 1 612.00 | +0.62% | 16 120 | 10 | 1 575.10 | +2.34% | 36 475 | 23 | ||||||
| 9.12.1996 | 1 997.00 | 0.00% | 53 919 | 27 | 2 050.00 | +0.51% | 46 170 | 23 | ||||||
| 7.11.1996 | 1 899.00 | +2.64% | 432 972 | 228 | 1 800.50 | +3.78% | 41 412 | 23 | ||||||
| 6.1.1997 | 2 071.00 | +0.53% | 101 479 | 49 | 2 040.10 | +6.46% | 45 637 | 23 | ||||||
| 30.1.1997 | 2 110.00 | 0.00% | 126 600 | 60 | 2 052.20 | 47 217 | 23 | |||||||
| 7.4.1997 | 2 045.00 | -0.48% | 222 905 | 109 | 1 926.30 | +1.02% | 45 675 | 23 | ||||||
| 26.3.1997 | 2 010.00 | -1.95% | 44 220 | 22 | 1 970.00 | +0.31% | 48 090 | 24 | ||||||
| 25.4.1997 | 2 021.00 | -0.04% | 141 470 | 70 | 1 835.40 | -2.05% | 47 037 | 24 | ||||||
| 8.1.1997 | 2 099.00 | +0.57% | 243 484 | 116 | 2 015.10 | +3.05% | 47 924 | 24 | ||||||
| 14.10.1997 | 1 562.00 | +0.45% | 42 174 | 27 | 1 535.00 | +3.85% | 36 593 | 24 | ||||||
| 26.6.1997 | 1 895.00 | 0.00% | 45 480 | 24 | 1 990.00 | +2.23% | 44 440 | 24 | ||||||
| 14.5.1996 | 1 775.00 | +4.71% | 188 150 | 106 | 1 715.00 | +4.00% | 40 665 | 24 | ||||||
| 15.10.1996 | 1 917.00 | 0.00% | 90 099 | 47 | 1 900.00 | -1.86% | 44 335 | 24 | ||||||
| 30.7.1996 | 2 096.00 | +0.76% | 54 496 | 26 | 2 021.00 | 0.00% | 47 828 | 24 | ||||||
| 12.8.1996 | 2 170.00 | -1.36% | 1 200 010 | 553 | 2 200.00 | -4.00% | 50 691 | 24 | ||||||
| 12.9.1995 | 981.00 | +4.91% | 154 017 | 157 | 950.00 | +2.00% | 22 310 | 24 | ||||||
| 18.8.1995 | 890.00 | +3.85% | 53 400 | 60 | 850.00 | +2.00% | 20 395 | 24 | ||||||
| 4.3.1996 | 1 225.00 | +2.08% | 1 102 500 | 900 | 1 190.00 | -3.00% | 28 225 | 24 | ||||||
| 14.8.1995 | 857.00 | +0.11% | 133 692 | 156 | 820.00 | 0.00% | 20 023 | 24 | ||||||
| 7.6.1995 | 780.00 | -3.82% | 31 200 | 40 | 752.00 | +2.00% | 19 484 | 25 | ||||||
| 14.4.1995 | 966.00 | -340.00% | 28 980 | 30 | 910.00 | +1.00% | 25 392 | 25 | ||||||
| 6.2.1996 | 1 045.00 | -0.47% | 118 085 | 113 | 1 011.00 | +1.00% | 25 275 | 25 | ||||||
| 12.2.1996 | 1 060.00 | +0.47% | 261 820 | 247 | 1 013.00 | 0.00% | 25 325 | 25 | ||||||
| 9.2.1996 | 1 055.00 | +0.47% | 223 660 | 212 | 1 000.50 | 0.00% | 25 412 | 25 | ||||||
| 13.11.1995 | 975.00 | +0.51% | 62 400 | 64 | 976.00 | 0.00% | 24 316 | 25 | ||||||
| 4.12.1995 | 955.00 | 0.00% | 86 905 | 91 | 940.00 | +1.00% | 23 700 | 25 | ||||||
| 22.8.1996 | 2 270.00 | -1.73% | 621 980 | 274 | 2 152.50 | 0.00% | 54 733 | 25 | ||||||
| 25.7.1997 | 1 940.00 | +2.64% | 97 000 | 50 | 1 800.00 | +5.96% | 44 346 | 25 | ||||||
| 23.12.1997 | 1 506.00 | -3.27% | 85 842 | 57 | 1 502.60 | -4.04% | 38 172 | 25 | ||||||
| 23.12.1996 | 2 030.00 | +3.94% | 103 530 | 51 | 1 862.00 | +4.20% | 49 690 | 25 | ||||||
| 22.11.1996 | 1 940.00 | +2.21% | 182 360 | 94 | 1 910.10 | +0.31% | 46 116 | 25 | ||||||
| 3.12.1996 | 1 990.00 | +0.25% | 266 660 | 134 | 1 970.00 | +0.50% | 48 094 | 25 | ||||||
| 13.12.1996 | 2 167.00 | +1.97% | 130 020 | 60 | 2 071.00 | +1.79% | 51 314 | 25 | ||||||
| 17.1.1997 | 2 110.00 | +0.47% | 217 330 | 103 | 2 005.00 | -0.19% | 52 447 | 26 | ||||||
| 20.2.1997 | 2 060.00 | +0.24% | 238 960 | 116 | 2 013.20 | -0.47% | 52 059 | 26 | ||||||
| 15.4.1997 | 2 035.00 | +0.24% | 101 750 | 50 | 1 910.00 | -3.67% | 48 952 | 26 | ||||||
| 17.4.1997 | 2 020.00 | -0.49% | 145 440 | 72 | 1 921.00 | -0.31% | 51 168 | 26 | ||||||
| 16.5.1997 | 1 841.00 | -4.95% | 84 686 | 46 | 1 800.00 | -2.33% | 48 052 | 26 | ||||||
| 14.5.1997 | 1 935.00 | +0.20% | 152 865 | 79 | 1 900.50 | +1.49% | 48 978 | 26 | ||||||
| 21.3.1997 | 2 010.00 | -0.49% | 152 760 | 76 | 1 910.00 | +2.44% | 50 616 | 26 | ||||||
| 18.3.1997 | 2 080.00 | -3.70% | 116 480 | 56 | 2 066.80 | +1.24% | 53 737 | 26 | ||||||
| 6.3.1997 | 2 165.00 | 0.00% | 491 455 | 227 | 2 057.00 | -0.56% | 54 578 | 26 | ||||||
| 5.12.1997 | 1 606.00 | 0.00% | 16 060 | 10 | 1 520.00 | +0.16% | 41 550 | 26 | ||||||
| ||||||||||||||
