STČ ENERGETICKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ ENERGETICKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1995 | 1 335.00 | -4.98% | 192 240 | 144 | -13.00% | 0 | 0 | |||||||
| 18.4.1995 | 967.00 | +10.00% | 68 657 | 71 | 915.00 | -10.00% | 7 320 | 8 | ||||||
| 12.10.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 012.00 | -9.00% | 16 125 | 16 | ||||||
| 20.10.1995 | 975.00 | -2.30% | 53 625 | 55 | 939.00 | -9.00% | 10 466 | 11 | ||||||
| 6.10.1995 | 1 220.00 | +0.82% | 305 000 | 250 | 1 160.00 | -8.00% | 15 025 | 13 | ||||||
| 12.4.1996 | 1 450.00 | -4.91% | 580 000 | 400 | 1 440.00 | -8.00% | 39 130 | 27 | ||||||
| 9.8.1996 | 2 200.00 | -4.30% | 2 904 000 | 1 320 | 2 172.00 | -8.00% | 37 420 | 17 | ||||||
| 8.7.1996 | 2 029.00 | -4.96% | 127 827 | 63 | 2 020.00 | -8.00% | 66 209 | 33 | ||||||
| 11.4.1995 | 950.00 | -500.00% | 35 150 | 37 | 890.00 | -8.00% | 15 540 | 18 | ||||||
| 10.10.1997 | 1 550.00 | +3.33% | 46 500 | 30 | 1 453.00 | -7.71% | 17 719 | 12 | ||||||
| 10.7.1997 | 1 890.00 | +1.06% | 26 460 | 14 | 1 771.30 | -7.18% | 5 338 | 3 | ||||||
| 16.4.1996 | 1 500.00 | +3.44% | 925 500 | 617 | 1 400.00 | -7.00% | 56 531 | 41 | ||||||
| 29.8.1996 | 2 057.00 | -4.98% | 250 954 | 122 | 2 010.00 | -7.00% | 70 654 | 35 | ||||||
| 17.9.1996 | 2 066.00 | +0.14% | 233 458 | 113 | 2 040.00 | -7.00% | 79 409 | 39 | ||||||
| 22.6.1995 | 759.00 | -1.30% | 73 623 | 97 | 700.00 | -7.00% | 4 142 | 6 | ||||||
| 12.5.1997 | 1 915.00 | 0.00% | 99 580 | 52 | 1 871.30 | -6.92% | 18 172 | 10 | ||||||
| 16.6.1997 | 1 947.00 | +2.47% | 19 470 | 10 | 1 785.00 | -6.60% | 3 570 | 2 | ||||||
| 1.7.1997 | 1 867.00 | +1.46% | 119 488 | 64 | 1 820.00 | -6.44% | 26 372 | 15 | ||||||
| 30.9.1996 | 2 060.00 | 0.00% | 0 | 0 | 1 849.00 | -6.36% | 11 094 | 6 | ||||||
| 5.3.1997 | 2 165.00 | +0.69% | 584 550 | 270 | 2 054.00 | -6.27% | 101 336 | 48 | ||||||
| 14.11.1996 | 1 729.00 | -5.00% | 210 938 | 122 | 1 676.00 | -6.23% | 81 668 | 49 | ||||||
| 16.8.1996 | 2 191.00 | 0.00% | 230 055 | 105 | 2 042.10 | -6.00% | 2 042 | 1 | ||||||
| 19.4.1996 | 1 435.00 | -1.03% | 192 290 | 134 | 1 400.00 | -6.00% | 53 796 | 41 | ||||||
| 2.7.1996 | 2 350.00 | +2.17% | 359 550 | 153 | 2 250.00 | -6.00% | 133 157 | 61 | ||||||
| 11.1.1996 | 1 050.00 | 0.00% | 514 500 | 490 | 977.00 | -6.00% | 4 743 | 5 | ||||||
| 30.10.1995 | 1 015.00 | -4.69% | 57 855 | 57 | 1 000.00 | -6.00% | 54 013 | 54 | ||||||
| 23.11.1995 | 972.00 | -0.81% | 136 080 | 140 | 960.00 | -6.00% | 37 300 | 40 | ||||||
| 6.6.1995 | 811.00 | 0.00% | 43 794 | 54 | 815.00 | -6.00% | 4 601 | 6 | ||||||
| 17.5.1995 | 0 | 0 | 850.00 | -6.00% | 25 351 | 30 | ||||||||
| 25.7.1995 | 805.00 | 0.00% | 24 150 | 30 | 795.00 | -6.00% | 5 409 | 7 | ||||||
| 13.7.1995 | 803.00 | +0.24% | 17 666 | 22 | 783.00 | -6.00% | 10 547 | 14 | ||||||
| 10.4.1995 | 1 000.00 | -147.00% | 362 000 | 362 | 941.00 | -6.00% | 4 705 | 5 | ||||||
| 13.8.1997 | 1 950.00 | +1.82% | 83 850 | 43 | 1 771.20 | -5.93% | 8 856 | 5 | ||||||
| 20.8.1997 | 1 782.00 | +2.23% | 85 536 | 48 | 1 750.00 | -5.78% | 21 852 | 13 | ||||||
| 17.11.1997 | 1 650.00 | -2.36% | 42 900 | 26 | 1 610.00 | -5.65% | 6 440 | 4 | ||||||
| 22.10.1996 | 1 860.00 | +0.54% | 65 100 | 35 | 1 900.00 | -5.65% | 57 825 | 33 | ||||||
| 8.12.1997 | 1 615.00 | +0.56% | 3 230 | 2 | 1 508.70 | -5.59% | 3 017 | 2 | ||||||
| 18.12.1996 | 2 000.00 | +0.45% | 142 000 | 71 | 1 935.20 | -5.57% | 18 817 | 10 | ||||||
| 15.8.1997 | 1 930.00 | -0.51% | 55 970 | 29 | 1 880.10 | -5.54% | 36 024 | 22 | ||||||
| 11.11.1997 | 1 769.00 | -4.99% | 113 216 | 64 | 1 736.00 | -5.51% | 23 828 | 14 | ||||||
| 31.12.1996 | 2 060.00 | +3.20% | 356 380 | 173 | 1 863.70 | -5.39% | 11 182 | 6 | ||||||
| 14.1.1997 | 2 057.00 | -0.86% | 203 643 | 99 | 2 021.00 | -5.17% | 13 994 | 7 | ||||||
| 10.7.1996 | 1 938.00 | -5.00% | 87 210 | 45 | 1 836.00 | -5.00% | 30 215 | 16 | ||||||
| 16.7.1996 | 1 881.00 | +0.48% | 20 691 | 11 | 1 951.30 | -5.00% | 25 713 | 14 | ||||||
| 25.4.1996 | 1 440.00 | +1.40% | 105 120 | 73 | 1 500.00 | -5.00% | 70 555 | 49 | ||||||
| 27.11.1995 | 966.00 | -0.92% | 73 416 | 76 | 950.00 | -5.00% | 13 875 | 15 | ||||||
| 13.10.1995 | 1 105.00 | 0.00% | 0 | 0 | 980.00 | -5.00% | 17 299 | 18 | ||||||
| 20.4.1995 | 950.00 | -500.00% | 30 400 | 32 | 847.00 | -5.00% | 3 388 | 4 | ||||||
| 27.4.1995 | 865.00 | +46.00% | 39 790 | 46 | 930.00 | -5.00% | 10 565 | 12 | ||||||
| 20.10.1997 | 1 600.00 | +0.25% | 46 400 | 29 | 1 560.50 | -4.68% | 60 637 | 39 | ||||||
| 29.10.1996 | 1 758.00 | -4.97% | 59 772 | 34 | 1 750.00 | -4.66% | 25 418 | 15 | ||||||
| 4.9.1997 | 1 810.00 | +0.49% | 108 600 | 60 | 1 595.80 | -4.65% | 15 136 | 9 | ||||||
| 29.11.1996 | 1 989.00 | -0.50% | 397 800 | 200 | 1 870.00 | -4.64% | 77 134 | 41 | ||||||
| 21.7.1997 | 1 897.00 | -4.95% | 0 | 0 | 1 673.00 | -4.61% | 8 865 | 5 | ||||||
| 30.9.1997 | 1 638.00 | +1.61% | 81 900 | 50 | 1 602.00 | -4.60% | 54 917 | 36 | ||||||
| 12.11.1996 | 1 855.00 | -1.79% | 40 810 | 22 | 1 763.10 | -4.54% | 21 090 | 12 | ||||||
| 22.5.1997 | 1 922.00 | 0.00% | 776 488 | 404 | 1 775.00 | -4.54% | 5 346 | 3 | ||||||
| 31.10.1996 | 1 750.00 | 0.00% | 136 500 | 78 | 1 700.00 | -4.32% | 71 229 | 42 | ||||||
| 4.8.1997 | 1 790.00 | -2.77% | 26 850 | 15 | 1 760.10 | -4.30% | 30 874 | 18 | ||||||
| 21.5.1997 | 1 922.00 | 0.00% | 221 030 | 115 | 1 780.00 | -4.26% | 50 405 | 27 | ||||||
| 20.3.1997 | 2 020.00 | -0.98% | 153 520 | 76 | 1 942.30 | -4.25% | 39 907 | 21 | ||||||
| 22.7.1997 | 1 803.00 | -4.95% | 61 302 | 34 | 1 750.20 | -4.25% | 18 674 | 11 | ||||||
| 24.9.1996 | 2 060.00 | -1.76% | 364 620 | 177 | 2 000.00 | -4.12% | 21 760 | 11 | ||||||
| 23.12.1997 | 1 506.00 | -3.27% | 85 842 | 57 | 1 502.60 | -4.04% | 38 172 | 25 | ||||||
| 4.4.1997 | 2 055.00 | -4.72% | 176 730 | 86 | 1 965.00 | -4.00% | 17 691 | 9 | ||||||
| 12.8.1996 | 2 170.00 | -1.36% | 1 200 010 | 553 | 2 200.00 | -4.00% | 50 691 | 24 | ||||||
| 7.8.1996 | 2 419.00 | -4.98% | 810 365 | 335 | 2 256.00 | -4.00% | 132 393 | 55 | ||||||
| 3.9.1996 | 1 980.00 | +3.12% | 67 320 | 34 | 1 959.00 | -4.00% | 22 591 | 12 | ||||||
| 30.8.1996 | 2 020.00 | -1.79% | 96 960 | 48 | 1 980.00 | -4.00% | 15 554 | 8 | ||||||
| 29.5.1996 | 1 945.00 | -0.51% | 122 535 | 63 | 1 960.00 | -4.00% | 364 181 | 186 | ||||||
| 30.8.1995 | 980.00 | +3.15% | 196 000 | 200 | 940.50 | -4.00% | 17 912 | 19 | ||||||
| 4.10.1995 | 1 250.00 | +0.80% | 257 500 | 206 | 1 260.00 | -4.00% | 7 356 | 6 | ||||||
| 10.1.1996 | 1 050.00 | +1.94% | 245 700 | 234 | 1 000.00 | -4.00% | 12 100 | 12 | ||||||
| 21.12.1995 | 1 035.50 | -4.00% | 19 879 | 20 | ||||||||||
| 18.12.1995 | 1 005.00 | -4.00% | 20 215 | 21 | ||||||||||
| 4.4.1995 | 1 045.00 | -456.00% | 149 435 | 143 | 1 001.00 | -4.00% | 2 002 | 2 | ||||||
| 12.7.1995 | 801.00 | -0.86% | 40 851 | 51 | 795.00 | -4.00% | 6 420 | 8 | ||||||
| 15.5.1995 | 0 | 0 | 870.00 | -4.00% | 12 525 | 15 | ||||||||
| 2.6.1995 | 811.00 | -4.58% | 23 519 | 29 | 799.00 | -4.00% | 3 968 | 5 | ||||||
| 19.3.1997 | 2 040.00 | -1.92% | 163 200 | 80 | 1 956.10 | -3.96% | 61 528 | 31 | ||||||
| 27.10.1997 | 1 680.00 | +4.60% | 31 920 | 19 | 1 580.00 | -3.88% | 23 565 | 15 | ||||||
| 21.11.1997 | 1 606.00 | +0.37% | 17 666 | 11 | 1 600.00 | -3.85% | 34 621 | 22 | ||||||
| 15.4.1997 | 2 035.00 | +0.24% | 101 750 | 50 | 1 910.00 | -3.67% | 48 952 | 26 | ||||||
| 24.10.1996 | 1 850.00 | 0.00% | 48 100 | 26 | 1 810.00 | -3.67% | 35 784 | 20 | ||||||
| 17.12.1996 | 1 991.00 | -3.30% | 109 505 | 55 | 1 907.10 | -3.65% | 17 934 | 9 | ||||||
| 11.6.1997 | 1 910.00 | -1.64% | 40 110 | 21 | 1 850.00 | -3.62% | 5 550 | 3 | ||||||
| 14.4.1997 | 2 030.00 | -0.97% | 79 170 | 39 | 2 000.00 | -3.56% | 37 139 | 19 | ||||||
| 10.12.1997 | 1 630.00 | +0.61% | 32 600 | 20 | 1 599.00 | -3.54% | 9 284 | 6 | ||||||
| 18.7.1997 | 1 996.00 | -0.05% | 115 768 | 58 | -3.43% | 0 | ||||||||
| 8.4.1997 | 2 045.00 | 0.00% | 89 980 | 44 | 1 955.00 | -3.35% | 17 273 | 9 | ||||||
| 11.12.1997 | 1 630.00 | 0.00% | 16 300 | 10 | 1 496.00 | -3.31% | 2 992 | 2 | ||||||
| 28.8.1997 | 1 770.00 | +0.73% | 47 790 | 27 | 1 702.00 | -3.28% | 23 782 | 14 | ||||||
| 1.8.1997 | 1 841.00 | -2.07% | 40 502 | 22 | 1 792.40 | -3.26% | 10 754 | 6 | ||||||
| 6.6.1997 | 1 937.00 | +0.88% | 50 362 | 26 | 1 800.00 | -3.22% | 20 261 | 11 | ||||||
| 27.12.1996 | 1 950.00 | -3.94% | 87 750 | 45 | 1 924.40 | -3.17% | 17 320 | 9 | ||||||
| 27.5.1997 | 1 922.00 | 0.00% | 259 470 | 135 | 1 780.00 | -3.09% | 21 273 | 12 | ||||||
| 16.1.1997 | 2 100.00 | +0.96% | 115 500 | 55 | 2 018.90 | -3.08% | 34 359 | 17 | ||||||
| 3.7.1997 | 1 870.00 | -0.05% | 56 100 | 30 | 1 826.60 | -3.07% | 16 138 | 9 | ||||||
| 5.9.1996 | 2 022.00 | +0.09% | 95 034 | 47 | 1 913.60 | -3.00% | 82 219 | 43 | ||||||
| 18.4.1996 | 1 450.00 | -1.02% | 178 350 | 123 | 1 400.00 | -3.00% | 26 408 | 19 | ||||||
| 30.4.1996 | 1 480.00 | +1.36% | 204 240 | 138 | 1 430.00 | -3.00% | 33 310 | 23 | ||||||
| 24.6.1996 | 2 232.00 | +4.98% | 935 208 | 419 | 2 200.00 | -3.00% | 69 091 | 33 | ||||||
| 19.1.1996 | 1 010.00 | -1.46% | 64 640 | 64 | 980.00 | -3.00% | 28 858 | 29 | ||||||
| 19.2.1996 | 1 075.00 | +1.41% | 107 500 | 100 | 1 090.00 | -3.00% | 49 690 | 48 | ||||||
| 31.1.1996 | 1 050.00 | +0.47% | 105 000 | 100 | 1 030.00 | -3.00% | 14 312 | 14 | ||||||
| 4.3.1996 | 1 225.00 | +2.08% | 1 102 500 | 900 | 1 190.00 | -3.00% | 28 225 | 24 | ||||||
| 23.2.1996 | 1 130.00 | 0.00% | 667 830 | 591 | 1 101.10 | -3.00% | 75 966 | 74 | ||||||
| 10.10.1995 | 1 105.00 | -4.74% | 419 900 | 380 | 1 110.00 | -3.00% | 18 870 | 17 | ||||||
| 17.10.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 045.00 | -3.00% | 6 086 | 6 | ||||||
| 6.9.1995 | 950.00 | +0.21% | 106 400 | 112 | 890.00 | -3.00% | 3 560 | 4 | ||||||
| 18.9.1995 | 1 080.00 | +4.85% | 0 | 0 | 1 100.00 | -3.00% | 34 111 | 33 | ||||||
| 1.11.1995 | 1 010.00 | +4.66% | 135 340 | 134 | 930.00 | -3.00% | 25 610 | 27 | ||||||
| 14.11.1995 | 965.00 | -1.02% | 43 425 | 45 | 965.00 | -3.00% | 94 059 | 100 | ||||||
| 3.11.1995 | 980.00 | +2.08% | 48 020 | 49 | 970.00 | -3.00% | 9 305 | 10 | ||||||
| 31.5.1995 | 810.00 | +492.00% | 125 550 | 155 | 820.50 | -3.00% | 7 385 | 9 | ||||||
| 7.7.1995 | 800.50 | -3.00% | 3 202 | 4 | ||||||||||
| 10.8.1995 | 851.00 | +0.11% | 96 163 | 113 | 830.00 | -3.00% | 4 101 | 5 | ||||||
| 19.4.1995 | 1 000.00 | +341.00% | 74 000 | 74 | 890.00 | -3.00% | 6 230 | 7 | ||||||
| 8.9.1997 | 1 801.00 | -0.77% | 52 229 | 29 | 1 657.10 | -2.97% | 19 885 | 12 | ||||||
| 10.9.1997 | 1 805.00 | -0.55% | 36 100 | 20 | 1 703.00 | -2.74% | 18 733 | 11 | ||||||
| 23.9.1997 | 1 605.00 | -4.97% | 44 940 | 28 | 1 650.00 | -2.63% | 27 409 | 17 | ||||||
| 10.3.1997 | 2 070.00 | -0.48% | 99 360 | 48 | 2 000.60 | -2.63% | 22 007 | 11 | ||||||
| 11.9.1997 | 1 790.00 | -0.83% | 57 280 | 32 | 1 703.30 | -2.58% | 19 909 | 12 | ||||||
| 26.8.1997 | 1 755.00 | 0.00% | 29 835 | 17 | 1 720.20 | -2.56% | 11 739 | 7 | ||||||
| 29.5.1997 | 1 922.00 | 0.00% | 65 348 | 34 | 1 697.90 | -2.53% | 48 228 | 27 | ||||||
| 19.12.1996 | 1 900.00 | -5.00% | 96 900 | 51 | 1 862.10 | -2.36% | 31 232 | 17 | ||||||
| 19.12.1997 | 1 606.00 | 0.00% | 0 | 0 | 1 530.00 | -2.35% | 1 530 | 1 | ||||||
| 13.11.1997 | 1 765.00 | -4.95% | 0 | 0 | 1 735.50 | -2.34% | 52 179 | 30 | ||||||
| 7.1.1997 | 2 087.00 | +0.77% | 93 915 | 45 | 1 902.00 | -2.34% | 25 190 | 13 | ||||||
| 16.5.1997 | 1 841.00 | -4.95% | 84 686 | 46 | 1 800.00 | -2.33% | 48 052 | 26 | ||||||
| 18.6.1997 | 1 900.00 | -2.56% | 85 500 | 45 | 1 850.00 | -2.24% | 29 200 | 16 | ||||||
| 27.6.1997 | 1 870.00 | -1.31% | 48 620 | 26 | 1 700.20 | -2.22% | 18 105 | 10 | ||||||
| 1.9.1997 | 1 781.00 | -4.14% | 26 715 | 15 | 1 702.50 | -2.13% | 6 810 | 4 | ||||||
| 10.11.1997 | 1 862.00 | -5.00% | 9 310 | 5 | 1 768.00 | -2.13% | 12 609 | 7 | ||||||
| 14.8.1997 | 1 940.00 | -0.51% | 19 400 | 10 | 1 733.50 | -2.12% | 3 467 | 2 | ||||||
| 4.11.1996 | 1 765.00 | 0.00% | 81 190 | 46 | 1 751.00 | -2.12% | 6 810 | 4 | ||||||
| 7.3.1997 | 2 080.00 | -3.92% | 79 040 | 38 | 1 979.10 | -2.11% | 30 823 | 15 | ||||||
| 3.2.1997 | 2 100.00 | +4.73% | 128 100 | 61 | 1 950.50 | -2.09% | 35 757 | 18 | ||||||
| 2.6.1997 | 1 920.00 | -1.53% | 57 600 | 30 | 1 826.60 | -2.07% | 9 133 | 5 | ||||||
| 25.4.1997 | 2 021.00 | -0.04% | 141 470 | 70 | 1 835.40 | -2.05% | 47 037 | 24 | ||||||
| 11.2.1997 | 2 000.00 | 0.00% | 138 000 | 69 | 1 950.00 | -2.05% | 60 387 | 31 | ||||||
| 27.2.1997 | 2 135.00 | -0.69% | 277 550 | 130 | 2 028.00 | -2.04% | 86 675 | 42 | ||||||
| 24.6.1997 | 1 900.00 | +0.26% | 95 000 | 50 | -2.04% | 0 | ||||||||
| 26.5.1997 | 1 922.00 | 0.00% | 88 412 | 46 | 1 845.10 | -2.02% | 14 635 | 8 | ||||||
| 29.4.1997 | 2 025.00 | 0.00% | 121 500 | 60 | 1 956.40 | -2.01% | 19 564 | 10 | ||||||
| 23.7.1997 | 1 800.00 | -0.16% | 752 400 | 418 | 1 663.50 | -2.00% | 3 327 | 2 | ||||||
| 31.10.1995 | 965.00 | -4.92% | 249 935 | 259 | 930.00 | -2.00% | 21 590 | 22 | ||||||
| 27.10.1995 | 1 065.00 | -4.91% | 566 580 | 532 | 1 020.00 | -2.00% | 104 216 | 98 | ||||||
| 1.9.1995 | 901.00 | -3.22% | 25 228 | 28 | 920.00 | -2.00% | 9 090 | 10 | ||||||
| 31.8.1995 | 931.00 | -5.00% | 37 240 | 40 | 993.00 | -2.00% | 6 464 | 7 | ||||||
| 2.10.1995 | 1 305.00 | -4.74% | 170 955 | 131 | 1 282.00 | -2.00% | 44 738 | 35 | ||||||
| 15.3.1996 | 1 350.00 | +1.12% | 270 000 | 200 | 1 350.00 | -2.00% | 34 426 | 27 | ||||||
| 26.3.1996 | 1 325.00 | 0.00% | 1 265 375 | 955 | 1 274.50 | -2.00% | 49 615 | 38 | ||||||
| 14.2.1996 | 1 075.00 | +1.41% | 121 475 | 113 | 1 027.00 | -2.00% | 34 683 | 34 | ||||||
| 15.12.1995 | 996.00 | +1.73% | 60 756 | 61 | 1 005.00 | -2.00% | 28 004 | 28 | ||||||
| 26.7.1996 | 2 037.00 | +1.54% | 34 629 | 17 | 1 951.00 | -2.00% | 19 510 | 10 | ||||||
| 22.5.1996 | 1 940.00 | -3.00% | 1 160 120 | 598 | 1 900.00 | -2.00% | 124 849 | 65 | ||||||
| 28.8.1996 | 2 165.00 | -4.96% | 220 830 | 102 | 2 035.00 | -2.00% | 47 510 | 22 | ||||||
| 23.8.1996 | 2 299.00 | +1.27% | 243 694 | 106 | 2 159.00 | -2.00% | 55 603 | 26 | ||||||
| 15.8.1996 | 2 191.00 | -2.62% | 159 943 | 73 | 2 083.60 | -2.00% | 56 610 | 26 | ||||||
| 13.4.1995 | 1 000.00 | +30.00% | 190 000 | 190 | 946.00 | -2.00% | 44 111 | 44 | ||||||
| 5.5.1995 | 865.00 | -225.00% | 111 585 | 129 | 893.00 | -2.00% | 26 715 | 30 | ||||||
| 30.3.1995 | 1 125.00 | +465.00% | 40 500 | 36 | 1 060.00 | -2.00% | 49 123 | 48 | ||||||
| 6.4.1995 | 1 025.00 | -191.00% | 100 450 | 98 | 1 000.00 | -2.00% | 47 225 | 47 | ||||||
| 1.8.1995 | 815.00 | +0.86% | 14 670 | 18 | 796.00 | -2.00% | 3 104 | 4 | ||||||
| 17.8.1995 | 857.00 | +0.23% | 35 994 | 42 | 813.50 | -2.00% | 3 349 | 4 | ||||||
| 10.5.1995 | 881.00 | +126.00% | 37 002 | 42 | 890.00 | -2.00% | 16 555 | 19 | ||||||
| 9.6.1995 | 761.00 | -4.87% | 52 509 | 69 | 762.00 | -2.00% | 13 796 | 18 | ||||||
| 16.6.1995 | 769.00 | -0.12% | 36 143 | 47 | 770.00 | -2.00% | 23 270 | 31 | ||||||
| 11.10.1996 | 1 900.00 | -5.00% | 123 500 | 65 | 1 950.00 | -1.99% | 17 280 | 9 | ||||||
| 27.11.1997 | 1 705.00 | 0.00% | 28 985 | 17 | 1 622.00 | -1.99% | 23 648 | 15 | ||||||
| 2.10.1997 | 1 619.00 | -0.55% | 93 902 | 58 | 1 580.10 | -1.99% | 17 969 | 12 | ||||||
| 14.10.1996 | 1 917.00 | +0.89% | 51 759 | 27 | 1 890.00 | -1.95% | 39 530 | 21 | ||||||
| 14.11.1997 | 1 690.00 | -4.24% | 64 220 | 38 | 1 735.50 | -1.88% | 11 945 | 7 | ||||||
| 15.7.1997 | 1 920.00 | 0.00% | 192 000 | 100 | 1 890.00 | -1.88% | 78 509 | 42 | ||||||
| 5.8.1997 | 1 870.00 | +4.46% | 424 490 | 227 | 1 790.10 | -1.87% | 45 443 | 27 | ||||||
| 1.12.1997 | 1 616.00 | -4.37% | 43 632 | 27 | 1 616.00 | -1.87% | 46 630 | 29 | ||||||
| 15.10.1996 | 1 917.00 | 0.00% | 90 099 | 47 | 1 900.00 | -1.86% | 44 335 | 24 | ||||||
| 18.9.1997 | 1 700.00 | -1.16% | 17 000 | 10 | 1 660.00 | -1.78% | 13 180 | 8 | ||||||
| 16.9.1997 | 1 750.00 | 0.00% | 0 | 0 | 1 678.90 | -1.78% | 28 840 | 17 | ||||||
| 29.12.1997 | 1 581.00 | +4.98% | 6 324 | 4 | 1 506.00 | -1.76% | 4 500 | 3 | ||||||
| 24.10.1997 | 1 606.00 | -4.97% | 24 090 | 15 | 1 531.00 | -1.75% | 91 528 | 56 | ||||||
| 19.5.1997 | 1 933.00 | +4.99% | 106 315 | 55 | 1 890.00 | -1.74% | 39 948 | 22 | ||||||
| 5.11.1997 | 1 785.00 | +5.00% | 0 | 0 | 1 730.00 | -1.71% | 24 899 | 15 | ||||||
| 3.11.1997 | 1 690.00 | +0.17% | 114 920 | 68 | 1 642.00 | -1.69% | 11 389 | 7 | ||||||
| 18.11.1997 | 1 630.00 | -1.21% | 32 600 | 20 | 1 610.00 | -1.69% | 17 411 | 11 | ||||||
| 29.7.1997 | 1 853.00 | -4.97% | 16 677 | 9 | 1 810.50 | -1.56% | 14 571 | 8 | ||||||
| 30.7.1997 | 1 900.00 | +2.53% | 22 800 | 12 | 1 863.00 | -1.50% | 21 529 | 12 | ||||||
| 7.7.1997 | 1 870.00 | 0.00% | 14 960 | 8 | 1 817.50 | -1.47% | 9 088 | 5 | ||||||
| 9.5.1997 | 1 915.00 | -4.96% | 45 960 | 24 | 1 952.50 | -1.47% | 15 620 | 8 | ||||||
| 27.11.1996 | 1 990.00 | +1.42% | 119 400 | 60 | 1 865.00 | -1.41% | 60 286 | 32 | ||||||
| 21.8.1997 | 1 752.00 | -1.68% | 73 584 | 42 | 1 515.00 | -1.39% | 19 889 | 12 | ||||||
| 20.6.1997 | 1 890.00 | 0.00% | 35 910 | 19 | 1 836.20 | -1.38% | 22 034 | 12 | ||||||
| 17.12.1997 | 1 605.00 | -0.31% | 38 520 | 24 | 1 580.00 | -1.24% | 12 620 | 8 | ||||||
| 4.2.1997 | 1 995.00 | -5.00% | 125 685 | 63 | 2 005.00 | -1.22% | 54 938 | 28 | ||||||
| 31.1.1997 | 2 005.00 | -4.97% | 48 120 | 24 | 2 000.00 | -1.16% | 44 638 | 22 | ||||||
| 10.2.1997 | 2 000.00 | 0.00% | 116 000 | 58 | 2 005.50 | -1.16% | 11 933 | 6 | ||||||
| 17.9.1997 | 1 720.00 | -1.71% | 32 680 | 19 | 1 614.20 | -1.11% | 50 325 | 30 | ||||||
| 7.5.1997 | 2 015.00 | 0.00% | 201 500 | 100 | 1 984.00 | -1.10% | 53 504 | 27 | ||||||
| 22.4.1997 | 2 000.00 | -0.74% | 150 000 | 75 | 1 950.10 | -1.10% | 53 182 | 27 | ||||||
| ||||||||||||||
