STČ ENERGETICKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ ENERGETICKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 1 655.00 | -2 987.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 1 355.00 | -1 812.00% | 124 660 | 92 | ||||||||||
| 20.4.1995 | 950.00 | -500.00% | 30 400 | 32 | 847.00 | -5.00% | 3 388 | 4 | ||||||
| 11.4.1995 | 950.00 | -500.00% | 35 150 | 37 | 890.00 | -8.00% | 15 540 | 18 | ||||||
| 29.5.1995 | 808.00 | -494.00% | 70 296 | 87 | 850.00 | 0.00% | 30 020 | 35 | ||||||
| 17.3.1995 | 1 345.00 | -494.00% | 118 360 | 88 | ||||||||||
| 18.5.1995 | 832.00 | -491.00% | 153 920 | 185 | 850.00 | +1.00% | 22 100 | 26 | ||||||
| 22.3.1995 | 1 160.00 | -491.00% | 251 720 | 217 | ||||||||||
| 20.3.1995 | 1 280.00 | -483.00% | 83 200 | 65 | ||||||||||
| 8.3.1995 | 1 185.00 | -481.00% | 106 650 | 90 | ||||||||||
| 3.4.1995 | 1 095.00 | -478.00% | 165 345 | 151 | 1 001.00 | +1.00% | 58 282 | 56 | ||||||
| 21.3.1995 | 1 220.00 | -468.00% | 102 480 | 84 | ||||||||||
| 2.5.1995 | 822.00 | -464.00% | 286 878 | 349 | 900.00 | 0.00% | 2 700 | 3 | ||||||
| 9.3.1995 | 1 130.00 | -464.00% | 76 840 | 68 | ||||||||||
| 7.3.1995 | 1 245.00 | -459.00% | 275 145 | 221 | ||||||||||
| 24.3.1995 | 1 145.00 | -458.00% | 218 695 | 191 | ||||||||||
| 4.4.1995 | 1 045.00 | -456.00% | 149 435 | 143 | 1 001.00 | -4.00% | 2 002 | 2 | ||||||
| 25.5.1995 | 850.00 | -449.00% | 53 550 | 63 | 850.00 | +2.00% | 44 870 | 52 | ||||||
| 30.5.1995 | 772.00 | -445.00% | 114 256 | 148 | 820.00 | -1.00% | 6 770 | 8 | ||||||
| 29.3.1995 | 1 075.00 | -444.00% | 113 950 | 106 | 1 038.00 | +2.00% | 18 874 | 18 | ||||||
| ||||||||||||||
