STČ ENERGETICKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ ENERGETICKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 1 655.00 | -2 987.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 1 355.00 | -1 812.00% | 124 660 | 92 | ||||||||||
| 20.4.1995 | 950.00 | -500.00% | 30 400 | 32 | 847.00 | -5.00% | 3 388 | 4 | ||||||
| 11.4.1995 | 950.00 | -500.00% | 35 150 | 37 | 890.00 | -8.00% | 15 540 | 18 | ||||||
| 29.5.1995 | 808.00 | -494.00% | 70 296 | 87 | 850.00 | 0.00% | 30 020 | 35 | ||||||
| 17.3.1995 | 1 345.00 | -494.00% | 118 360 | 88 | ||||||||||
| 18.5.1995 | 832.00 | -491.00% | 153 920 | 185 | 850.00 | +1.00% | 22 100 | 26 | ||||||
| 22.3.1995 | 1 160.00 | -491.00% | 251 720 | 217 | ||||||||||
| 20.3.1995 | 1 280.00 | -483.00% | 83 200 | 65 | ||||||||||
| 8.3.1995 | 1 185.00 | -481.00% | 106 650 | 90 | ||||||||||
| 3.4.1995 | 1 095.00 | -478.00% | 165 345 | 151 | 1 001.00 | +1.00% | 58 282 | 56 | ||||||
| 21.3.1995 | 1 220.00 | -468.00% | 102 480 | 84 | ||||||||||
| 2.5.1995 | 822.00 | -464.00% | 286 878 | 349 | 900.00 | 0.00% | 2 700 | 3 | ||||||
| 9.3.1995 | 1 130.00 | -464.00% | 76 840 | 68 | ||||||||||
| 7.3.1995 | 1 245.00 | -459.00% | 275 145 | 221 | ||||||||||
| 24.3.1995 | 1 145.00 | -458.00% | 218 695 | 191 | ||||||||||
| 4.4.1995 | 1 045.00 | -456.00% | 149 435 | 143 | 1 001.00 | -4.00% | 2 002 | 2 | ||||||
| 25.5.1995 | 850.00 | -449.00% | 53 550 | 63 | 850.00 | +2.00% | 44 870 | 52 | ||||||
| 30.5.1995 | 772.00 | -445.00% | 114 256 | 148 | 820.00 | -1.00% | 6 770 | 8 | ||||||
| 29.3.1995 | 1 075.00 | -444.00% | 113 950 | 106 | 1 038.00 | +2.00% | 18 874 | 18 | ||||||
| 26.4.1995 | 861.00 | -433.00% | 39 606 | 46 | 930.00 | 0.00% | 26 776 | 29 | ||||||
| 28.3.1995 | 1 125.00 | -425.00% | 61 875 | 55 | 1 054.00 | 0.00% | 6 161 | 6 | ||||||
| 6.3.1995 | 1 305.00 | -369.00% | 49 590 | 38 | ||||||||||
| 14.4.1995 | 966.00 | -340.00% | 28 980 | 30 | 910.00 | +1.00% | 25 392 | 25 | ||||||
| 12.5.1995 | 875.00 | -277.00% | 62 125 | 71 | 870.00 | +1.00% | 4 350 | 5 | ||||||
| 25.4.1995 | 900.00 | -270.00% | 64 800 | 72 | 930.00 | 0.00% | 60 130 | 65 | ||||||
| 5.5.1995 | 865.00 | -225.00% | 111 585 | 129 | 893.00 | -2.00% | 26 715 | 30 | ||||||
| 21.4.1995 | 930.00 | -210.00% | 33 480 | 36 | 867.00 | -1.00% | 8 358 | 10 | ||||||
| 6.4.1995 | 1 025.00 | -191.00% | 100 450 | 98 | 1 000.00 | -2.00% | 47 225 | 47 | ||||||
| 10.4.1995 | 1 000.00 | -147.00% | 362 000 | 362 | 941.00 | -6.00% | 4 705 | 5 | ||||||
| 24.5.1995 | 890.00 | -111.00% | 21 360 | 24 | 850.00 | 0.00% | 26 350 | 31 | ||||||
| 7.4.1995 | 1 015.00 | -97.00% | 66 990 | 66 | 1 000.00 | 0.00% | 16 008 | 16 | ||||||
| 24.4.1995 | 925.00 | -53.00% | 23 125 | 25 | +11.00% | 0 | 0 | |||||||
| 28.4.1995 | 862.00 | -34.00% | 133 610 | 155 | 900.00 | +2.00% | 17 110 | 19 | ||||||
| 8.10.1997 | 1 520.00 | -5.00% | 50 160 | 33 | 1 579.40 | +1.26% | 15 794 | 10 | ||||||
| 17.10.1997 | 1 596.00 | -5.00% | 46 284 | 29 | 1 580.00 | +3.23% | 70 144 | 43 | ||||||
| 10.11.1997 | 1 862.00 | -5.00% | 9 310 | 5 | 1 768.00 | -2.13% | 12 609 | 7 | ||||||
| 4.2.1997 | 1 995.00 | -5.00% | 125 685 | 63 | 2 005.00 | -1.22% | 54 938 | 28 | ||||||
| 19.12.1996 | 1 900.00 | -5.00% | 96 900 | 51 | 1 862.10 | -2.36% | 31 232 | 17 | ||||||
| 14.11.1996 | 1 729.00 | -5.00% | 210 938 | 122 | 1 676.00 | -6.23% | 81 668 | 49 | ||||||
| 11.10.1996 | 1 900.00 | -5.00% | 123 500 | 65 | 1 950.00 | -1.99% | 17 280 | 9 | ||||||
| 10.7.1996 | 1 938.00 | -5.00% | 87 210 | 45 | 1 836.00 | -5.00% | 30 215 | 16 | ||||||
| 31.8.1995 | 931.00 | -5.00% | 37 240 | 40 | 993.00 | -2.00% | 6 464 | 7 | ||||||
| 29.8.1995 | 950.00 | -5.00% | 50 350 | 53 | 970.00 | 0.00% | 16 750 | 17 | ||||||
| 11.11.1997 | 1 769.00 | -4.99% | 113 216 | 64 | 1 736.00 | -5.51% | 23 828 | 14 | ||||||
| 16.12.1996 | 2 059.00 | -4.98% | 0 | 0 | 2 071.00 | +0.76% | 103 417 | 50 | ||||||
| 29.8.1996 | 2 057.00 | -4.98% | 250 954 | 122 | 2 010.00 | -7.00% | 70 654 | 35 | ||||||
| 7.8.1996 | 2 419.00 | -4.98% | 810 365 | 335 | 2 256.00 | -4.00% | 132 393 | 55 | ||||||
| 27.6.1996 | 2 248.00 | -4.98% | 278 752 | 124 | 2 252.00 | 0.00% | 359 656 | 159 | ||||||
| 13.3.1996 | 1 335.00 | -4.98% | 507 300 | 380 | 1 220.20 | -1.00% | 83 324 | 63 | ||||||
| 3.10.1995 | 1 240.00 | -4.98% | 319 920 | 258 | 1 250.00 | 0.00% | 34 658 | 27 | ||||||
| 28.9.1995 | 1 335.00 | -4.98% | 192 240 | 144 | -13.00% | 0 | 0 | |||||||
| 24.10.1997 | 1 606.00 | -4.97% | 24 090 | 15 | 1 531.00 | -1.75% | 91 528 | 56 | ||||||
| 23.9.1997 | 1 605.00 | -4.97% | 44 940 | 28 | 1 650.00 | -2.63% | 27 409 | 17 | ||||||
| 18.8.1997 | 1 834.00 | -4.97% | 45 850 | 25 | 1 801.00 | +4.14% | 15 349 | 9 | ||||||
| 29.7.1997 | 1 853.00 | -4.97% | 16 677 | 9 | 1 810.50 | -1.56% | 14 571 | 8 | ||||||
| 31.1.1997 | 2 005.00 | -4.97% | 48 120 | 24 | 2 000.00 | -1.16% | 44 638 | 22 | ||||||
| 29.10.1996 | 1 758.00 | -4.97% | 59 772 | 34 | 1 750.00 | -4.66% | 25 418 | 15 | ||||||
| 15.7.1996 | 1 872.00 | -4.97% | 76 752 | 41 | 1 930.00 | +2.00% | 38 531 | 20 | ||||||
| 3.7.1996 | 2 233.00 | -4.97% | 62 524 | 28 | 2 105.00 | +2.00% | 44 457 | 20 | ||||||
| ||||||||||||||
