ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1997 | 49.76 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 49.76 | 0.00% | 0 | 0 | +8.04% | 0 | ||||||||
5.9.1997 | 49.76 | 0.00% | 0 | 0 | +7.94% | 0 | ||||||||
17.9.1997 | 49.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 49.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 40.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 40.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 40.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 40.55 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 40.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 40.55 | -4.99% | 243 | 6 | 0.00% | 0 | ||||||||
24.9.1997 | 42.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 42.68 | -4.98% | 341 | 8 | 0.00% | 0 | ||||||||
22.9.1997 | 44.92 | -4.99% | 1 258 | 28 | +1.20% | 0 | ||||||||
15.12.1997 | 65.31 | +5.00% | 0 | 0 | +9.34% | 0 | ||||||||
12.12.1997 | 62.20 | 0.00% | 0 | 0 | +2.90% | 0 | ||||||||
17.12.1997 | 68.57 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
22.12.1997 | 75.58 | +4.98% | 26 680 | 353 | +14.81% | 0 | ||||||||
19.12.1997 | 71.99 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
31.12.1997 | -0.94% | 0 | ||||||||||||
30.12.1997 | 87.47 | +4.99% | 29 302 | 335 | 0 | 0 | ||||||||
29.12.1997 | 83.31 | +4.99% | 28 159 | 338 | -0.04% | 0 | ||||||||
10.12.1997 | 62.20 | +4.99% | 0 | 0 | -3.52% | 0 | ||||||||
9.12.1997 | 59.24 | 0.00% | 0 | 0 | -3.40% | 0 | ||||||||
8.12.1997 | 59.24 | 0.00% | 0 | 0 | -3.61% | 0 | ||||||||
5.12.1997 | 59.24 | 0.00% | 0 | 0 | -5.87% | 0 | ||||||||
1.12.1997 | 59.24 | 0.00% | 0 | 0 | +3.58% | 0 | ||||||||
27.11.1997 | 56.42 | 0.00% | 0 | 0 | -4.19% | 0 | ||||||||
4.11.1997 | 44.46 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 44.46 | -5.00% | 1 556 | 35 | +4.65% | 0 | ||||||||
13.11.1997 | 48.88 | +4.98% | 0 | 0 | -0.36% | 0 | ||||||||
12.11.1997 | 46.56 | +4.98% | 279 | 6 | +0.91% | 0 | ||||||||
11.11.1997 | 44.35 | +4.99% | 0 | 0 | +1.00% | 0 | ||||||||
10.11.1997 | 42.24 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
7.11.1997 | 42.24 | -4.99% | 84 | 2 | 0.00% | 0 | ||||||||
6.11.1997 | 44.46 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
25.11.1997 | 53.74 | 0.00% | 0 | 0 | +7.63% | 0 | ||||||||
24.11.1997 | 53.74 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
21.11.1997 | 53.74 | +4.98% | 0 | 0 | +21.92% | 0 | ||||||||
20.11.1997 | 51.19 | +4.98% | 1 024 | 20 | +9.61% | 0 | ||||||||
19.11.1997 | 48.76 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 46.44 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
17.11.1997 | 46.44 | -4.99% | 139 | 3 | -0.82% | 0 | ||||||||
4.6.1997 | 50.37 | +4.98% | 0 | 0 | -1.37% | 0 | ||||||||
3.6.1997 | 47.98 | +4.98% | 7 197 | 150 | -2.84% | 0 | ||||||||
14.5.1997 | 50.37 | +4.98% | 10 074 | 200 | -1.40% | 0 | ||||||||
13.5.1997 | 47.98 | +4.98% | 19 192 | 400 | -1.86% | 0 | ||||||||
9.5.1997 | 47.98 | +4.98% | 32 147 | 670 | +0.49% | 0 | ||||||||
7.5.1997 | 45.70 | 0.00% | 31 624 | 692 | +0.31% | 0 | ||||||||
6.5.1997 | 45.70 | -0.65% | 45 929 | 1 005 | +1.28% | 0 | ||||||||
5.5.1997 | 46.00 | +0.65% | 59 156 | 1 286 | +0.45% | 0 | ||||||||
30.5.1997 | 47.98 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 45.70 | -4.75% | 22 850 | 500 | 0.00% | 0 | ||||||||
28.5.1997 | 47.98 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 45.70 | 0.00% | 18 280 | 400 | 0.00% | 0 | ||||||||
26.5.1997 | 45.70 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
23.5.1997 | 45.70 | -4.79% | 34 275 | 750 | +1.00% | 0 | ||||||||
22.5.1997 | 48.00 | -4.43% | 48 000 | 1 000 | -3.43% | 0 | ||||||||
21.5.1997 | 50.23 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
20.5.1997 | 50.23 | -4.77% | 58 016 | 1 155 | -0.22% | 0 | ||||||||
19.5.1997 | 52.75 | +4.99% | 2 374 | 45 | -0.39% | 0 | ||||||||
16.5.1997 | 50.24 | -4.99% | 73 350 | 1 460 | +3.02% | 0 | ||||||||
10.6.1997 | 61.20 | +4.99% | 7 772 | 127 | +6.62% | 0 | ||||||||
9.6.1997 | 58.29 | +4.98% | 0 | 0 | -1.49% | 0 | ||||||||
6.6.1997 | 55.52 | +4.99% | 0 | 0 | -0.56% | 0 | ||||||||
17.6.1997 | 52.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 55.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 58.00 | -4.99% | 5 800 | 100 | -3.33% | 0 | ||||||||
12.6.1997 | 61.05 | -4.99% | 61 050 | 1 000 | +11.11% | 0 | ||||||||
23.6.1997 | 44.90 | -4.99% | 11 584 | 258 | 0.00% | 0 | ||||||||
20.6.1997 | 47.26 | -4.98% | 14 178 | 300 | 0.00% | 0 | ||||||||
19.6.1997 | 49.74 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
26.6.1997 | 51.96 | +4.99% | 0 | 0 | +2.38% | 0 | ||||||||
25.6.1997 | 49.49 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
27.8.1997 | 49.76 | 0.00% | 0 | 0 | -2.25% | 0 | ||||||||
26.8.1997 | 49.76 | 0.00% | 0 | 0 | -2.20% | 0 | ||||||||
22.7.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 52.50 | +5.00% | 0 | 0 | +0.71% | 0 | ||||||||
15.7.1997 | 50.00 | -4.30% | 4 450 | 89 | +1.83% | 0 | ||||||||
11.7.1997 | 55.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 55.00 | -0.10% | 550 | 10 | 0.00% | 0 | ||||||||
7.7.1997 | 55.06 | -4.98% | 0 | 0 | -0.08% | 0 | ||||||||
4.7.1997 | 57.95 | -5.00% | 0 | 0 | +1.95% | 0 | ||||||||
3.7.1997 | 61.00 | +1.44% | 732 | 12 | +2.45% | 0 | ||||||||
2.7.1997 | 60.13 | +4.99% | 601 | 10 | 0.00% | 0 | ||||||||
13.8.1997 | 49.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 49.76 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 49.76 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
8.8.1997 | 49.76 | -4.98% | 896 | 18 | -4.52% | 0 | ||||||||
7.8.1997 | 52.37 | +4.99% | 209 | 4 | -0.45% | 0 | ||||||||
6.8.1997 | 49.88 | -4.99% | 0 | 0 | -0.98% | 0 | ||||||||
5.8.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 52.50 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
1.8.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 52.50 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
29.7.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 49.76 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
2.9.1997 | 49.76 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
1.9.1997 | 49.76 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
29.8.1997 | 49.76 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
22.8.1997 | 49.76 | 0.00% | 0 | 0 | -2.16% | 0 | ||||||||
21.8.1997 | 49.76 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
20.8.1997 | 49.76 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
19.8.1997 | 49.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 49.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 49.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 53.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
25.11.1996 | 53.00 | 0.00% | 0 | 0 | -3.46% | 0 | ||||||||
22.11.1996 | 53.00 | 0.00% | 0 | 0 | +4.01% | 0 | ||||||||
21.11.1996 | 53.00 | 0.00% | 742 | 14 | 0.00% | 0 | ||||||||
20.11.1996 | 53.00 | 0.00% | 0 | 0 | -2.01% | 0 | ||||||||
19.11.1996 | 53.00 | 0.00% | 0 | 0 | -2.49% | 0 | ||||||||
10.12.1996 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 38.64 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 42.93 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
5.12.1996 | 42.93 | -10.00% | 0 | 0 | +2.98% | 0 | ||||||||
4.12.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 47.70 | 0.00% | 0 | 0 | -3.10% | 0 | ||||||||
15.11.1996 | 53.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
14.11.1996 | 53.00 | 0.00% | 1 537 | 29 | 0.00% | 0 | ||||||||
13.11.1996 | 53.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
12.11.1996 | 53.00 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
11.11.1996 | 53.00 | 0.00% | 742 | 14 | 0.00% | 0 | ||||||||
31.12.1996 | 46.84 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
30.12.1996 | 46.84 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 42.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 42.59 | +9.99% | 0 | 0 | -4.34% | 0 | ||||||||
17.12.1996 | 35.20 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
16.12.1996 | 35.20 | +1.20% | 915 | 26 | +8.47% | 0 | ||||||||
7.2.1997 | 46.93 | +4.98% | 0 | 0 | -8.88% | 0 | ||||||||
6.2.1997 | 44.70 | 0.00% | 581 | 13 | -8.16% | 0 | ||||||||
5.2.1997 | 44.70 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
4.2.1997 | 44.70 | -4.97% | 4 425 | 99 | -9.24% | 0 | ||||||||
3.2.1997 | 47.04 | -4.98% | 0 | 0 | +4.38% | 0 | ||||||||
31.1.1997 | 49.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 47.16 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.9.1996 | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.9.1996 | 72.00 | 0.00% | 720 | 10 | -7.43% | 0 | 0 | |||||||
20.9.1996 | 72.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.9.1996 | 72.00 | 0.00% | 216 | 3 | +8.00% | 0 | 0 | |||||||
26.9.1996 | 72.00 | 0.00% | 0 | 0 | +3.39% | 0 | 0 | |||||||
25.9.1996 | 72.00 | 0.00% | 1 224 | 17 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 34.78 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 72.00 | 0.00% | 0 | 0 | +13.31% | 0 | 0 | |||||||
15.10.1996 | 72.00 | 0.00% | 0 | 0 | +15.26% | 0 | 0 | |||||||
14.10.1996 | 72.00 | 0.00% | 0 | 0 | +2.94% | 0 | 0 | |||||||
11.10.1996 | 72.00 | 0.00% | 0 | 0 | +2.58% | 0 | 0 | |||||||
10.10.1996 | 72.00 | 0.00% | 0 | 0 | +3.57% | 0 | 0 | |||||||
9.10.1996 | 72.00 | 0.00% | 0 | 0 | -3.44% | 0 | 0 | |||||||
8.10.1996 | 72.00 | 0.00% | 0 | 0 | +3.57% | 0 | 0 | |||||||
6.11.1996 | 53.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
5.11.1996 | 53.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
4.11.1996 | 53.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
1.11.1996 | 53.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
31.10.1996 | 53.00 | -9.12% | 5 565 | 105 | 0.00 | -10.00% | 0 | 0 | ||||||
30.10.1996 | 58.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 58.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 58.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 58.32 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 64.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 64.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 64.80 | 0.00% | 0 | 0 | 0.00 | -2.77% | 0 | 0 | ||||||
18.10.1996 | 64.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.2.1997 | 55.42 | -4.98% | 0 | 0 | +0.40% | 0 | ||||||||
14.2.1997 | 55.56 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 52.92 | +5.00% | 0 | 0 | +1.62% | 0 | ||||||||
24.3.1997 | 75.00 | +2.57% | 225 | 3 | +4.91% | 0 | ||||||||
28.2.1997 | 57.75 | -4.98% | 116 | 2 | +9.90% | 0 | ||||||||
26.2.1997 | 57.89 | +4.98% | 753 | 13 | +8.51% | 0 | ||||||||
25.2.1997 | 55.14 | -4.99% | 165 | 3 | +9.30% | 0 | ||||||||
24.2.1997 | 58.04 | +4.99% | 0 | 0 | +8.86% | 0 | ||||||||
28.1.1997 | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 55.00 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
23.1.1997 | 55.00 | 0.00% | 0 | 0 | -2.10% | 0 | ||||||||
22.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 55.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 55.00 | 0.00% | 605 | 11 | 0.00% | 0 | ||||||||
17.1.1997 | 55.00 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
16.1.1997 | 55.00 | -2.87% | 5 830 | 106 | 0.00% | 0 | ||||||||
15.1.1997 | 56.63 | -4.99% | 0 | 0 | +9.61% | 0 | ||||||||
14.1.1997 | 59.61 | -4.98% | 0 | 0 | +8.33% | 0 | ||||||||
13.1.1997 | 62.74 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
10.1.1997 | 59.76 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
9.1.1997 | 56.92 | +4.99% | 0 | 0 | +8.10% | 0 | ||||||||
|