STS OLOMOUC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STS OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1995 | 48.04 | +498.00% | 0 | 0 | ||||||||||
21.3.1995 | 50.44 | +499.00% | 0 | 0 | ||||||||||
26.6.1996 | 51.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 51.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 51.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 51.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 51.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 51.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 51.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 51.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 52.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 52.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 52.27 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 52.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 52.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 52.47 | +10.00% | 630 | 12 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 52.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 52.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 52.90 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 52.96 | +499.00% | 0 | 0 | ||||||||||
29.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 53.00 | 0.00% | 636 | 12 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 53.00 | -5.92% | 53 | 1 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 55.60 | +498.00% | 0 | 0 | ||||||||||
17.5.1996 | 56.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 56.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 56.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 56.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 56.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 57.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 57.49 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 57.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 57.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 57.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 57.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 57.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 57.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 57.71 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 58.38 | +500.00% | 0 | 0 | ||||||||||
29.3.1996 | 58.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 58.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 61.29 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 62.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 63.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 63.23 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 64.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 65.17 | -3 000.00% | 0 | 0 | ||||||||||
27.3.1996 | 65.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 65.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 65.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 67.56 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 69.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 69.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 69.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 69.55 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 70.93 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 72.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 72.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 74.10 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 74.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 77.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 77.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 78.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 80.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 80.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 80.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 81.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 82.09 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 85.77 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 89.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 89.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 90.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 93.10 | -3 000.00% | 0 | 0 | ||||||||||
2.6.1995 | 94.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 94.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 94.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 99.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 99.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 104.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 104.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 109.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 110.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 114.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 120.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 122.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 126.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 132.02 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 132.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 132.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 132.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 132.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 132.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 132.68 | -4.99% | 6 369 | 48 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 133.00 | -3 000.00% | 0 | 0 | ||||||||||
15.6.1995 | 133.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 133.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 136.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 138.62 | +4.99% | 0 | 0 | ||||||||||
12.9.1995 | 138.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 139.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 139.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 139.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 139.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 139.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 145.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 146.27 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.8.1995 | 146.27 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 146.27 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 146.27 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1995 | 146.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 146.27 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.8.1995 | 146.27 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.8.1995 | 146.27 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.8.1995 | 146.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 151.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 151.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 152.82 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 160.46 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 168.48 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 168.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 176.90 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 185.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 195.02 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 204.00 | +4.60% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|