STS OLOMOUC, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STS OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 358.00 | +9.81% | 0 | 0 | 211.00 | -9.00% | 12 660 | 60 | ||||||
2.11.1995 | 288.00 | -9.71% | 0 | 0 | 350.00 | 0.00% | 10 500 | 30 | ||||||
25.5.1995 | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 94.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 90.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 85.77 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 81.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 77.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 74.10 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 77.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 82.09 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 78.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 74.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 70.93 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 67.56 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 64.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 61.29 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
1.11.1995 | 319.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.10.1995 | 319.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 319.00 | -9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 354.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 354.00 | -9.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 358.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 326.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 297.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 283.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 270.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 258.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 246.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 235.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 214.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 204.00 | +4.60% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 195.02 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 185.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 176.90 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 168.48 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 160.46 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 152.82 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 145.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 132.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 132.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 132.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 132.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 132.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 138.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 146.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 146.27 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.8.1995 | 146.27 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 146.27 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 146.27 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1995 | 146.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 146.27 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.8.1995 | 146.27 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.8.1995 | 146.27 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.8.1995 | 146.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 139.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 132.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 132.68 | -4.99% | 6 369 | 48 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 139.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 139.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 139.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 139.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 133.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 133.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 126.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 120.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 114.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 109.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 104.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 104.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 99.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 94.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 94.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
30.12.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
14.2.1997 | 41.93 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 41.93 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 41.93 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.10.1996 | 46.58 | +9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 42.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 42.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 42.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 42.35 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 38.50 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 35.00 | -9.09% | 35 | 1 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 38.50 | 0.00% | 0 | 0 | +0.65% | 0 | 0 | |||||||
14.10.1996 | 38.50 | 0.00% | 0 | 0 | +0.65% | 0 | 0 | |||||||
11.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 35.00 | +3.70% | 2 520 | 72 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 33.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 33.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 33.75 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 30.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 30.69 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|