STS OLOMOUC, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	358.00	+9.81%	0	0	211.00	-9.00%	12 660	60
2.11.1995	288.00	-9.71%	0	0	350.00	0.00%	10 500	30
25.5.1995			0	0	90.00	0.00%	1 800	20
23.8.1996	34.10	0.00%	0	0		0.00%	0	0
26.8.1996	34.10	0.00%	0	0		0.00%	0	0
27.8.1996	34.10	0.00%	0	0		0.00%	0	0
28.8.1996	34.10	0.00%	0	0		0.00%	0	0
29.8.1996	34.10	0.00%	0	0		0.00%	0	0
30.8.1996	34.10	0.00%	0	0		0.00%	0	0
2.9.1996	34.10	0.00%	0	0		0.00%	0	0
3.9.1996	34.10	0.00%	0	0		0.00%	0	0
4.9.1996	34.10	0.00%	0	0		0.00%	0	0
5.9.1996	34.10	0.00%	0	0		0.00%	0	0
6.9.1996	34.10	0.00%	0	0		0.00%	0	0
9.9.1996	34.10	0.00%	0	0		0.00%	0	0
10.9.1996	34.10	0.00%	0	0		0.00%	0	0
11.9.1996	34.10	0.00%	0	0		0.00%	0	0
12.9.1996	34.10	0.00%	0	0		0.00%	0	0
13.9.1996	34.10	0.00%	0	0		0.00%	0	0
16.9.1996	34.10	0.00%	0	0		0.00%	0	0
17.9.1996	34.10	0.00%	0	0		0.00%	0	0
18.9.1996	34.10	0.00%	0	0		0.00%	0	0
19.9.1996	30.69	-10.00%	0	0		0.00%	0	0
20.9.1996	30.69	0.00%	0	0		0.00%	0	0
23.9.1996	33.75	+9.97%	0	0		0.00%	0	0
24.9.1996	33.75	0.00%	0	0		0.00%	0	0
25.9.1996	33.75	0.00%	0	0		0.00%	0	0
26.9.1996	35.00	+3.70%	2 520	72		0.00%	0	0
27.9.1996	35.00	0.00%	0	0		0.00%	0	0
30.9.1996	38.50	+10.00%	0	0		0.00%	0	0
1.10.1996	38.50	0.00%	0	0		0.00%	0	0
2.10.1996	38.50	0.00%	0	0		0.00%	0	0
3.10.1996	38.50	0.00%	0	0		0.00%	0	0
4.10.1996	38.50	0.00%	0	0		0.00%	0	0
7.10.1996	38.50	0.00%	0	0		0.00%	0	0
8.10.1996	38.50	0.00%	0	0		0.00%	0	0
9.10.1996	38.50	0.00%	0	0		0.00%	0	0
10.10.1996	38.50	0.00%	0	0		0.00%	0	0
11.10.1996	38.50	0.00%	0	0		0.00%	0	0
14.10.1996	38.50	0.00%	0	0		+0.65%	0	0
15.10.1996	38.50	0.00%	0	0		+0.65%	0	0
16.10.1996	38.50	0.00%	0	0		0.00%	0	0
17.10.1996	35.00	-9.09%	35	1		0.00%	0	0
18.10.1996	35.00	0.00%	0	0		0.00%	0	0
21.10.1996	38.50	+10.00%	0	0	0.00	0.00%	0	0
22.10.1996	38.50	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	38.50	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	42.35	+10.00%	0	0	0.00	0.00%	0	0
25.10.1996	42.35	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	42.35	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	42.35	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	46.58	+9.98%	0	0	0.00	0.00%	0	0
21.1.1997	41.93	0.00%	0	0			0	0
30.1.1997	41.93	0.00%	0	0			0	0
14.2.1997	41.93	0.00%	0	0			0	0
25.6.1997							0	0
11.7.1997							0	0
12.8.1997							0	0
9.9.1997							0	0
29.9.1997							0	0
‹‹ First 20    Next 60 ›