STS PRACHATICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1995 | 78.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 81 | 1 | ||||
| 5.4.1996 | 76.81 | 0.00% | 0 | 0 | 67.00 | +10.00% | 268 | 4 | ||||
| 28.3.1996 | 77.59 | +9.99% | 0 | 0 | 63.00 | -5.00% | 567 | 9 | ||||
| 24.5.1996 | 123.68 | 0.00% | 0 | 0 | 91.50 | -5.00% | 824 | 9 | ||||
| 27.10.1997 | 36.50 | -3.94% | 329 | 9 | ||||||||
| 13.1.1997 | 110.56 | 0.00% | 0 | 0 | 13.50 | +3.84% | 135 | 10 | ||||
| 14.8.1996 | 159.68 | 0.00% | 0 | 0 | 87.00 | -9.00% | 1 044 | 12 | ||||
| 26.7.1996 | 99.18 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 152 | 12 | ||||
| 4.7.1996 | 110.20 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 728 | 18 | ||||
| 30.1.1996 | 58.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 314 | 18 | ||||
| 16.5.1996 | 112.44 | +9.99% | 0 | 0 | 89.50 | -2.00% | 1 611 | 18 | ||||
| 15.5.1996 | 102.22 | 0.00% | 0 | 0 | 91.50 | -5.00% | 1 647 | 18 | ||||
| 12.9.1996 | 231.00 | -9.76% | 0 | 0 | 150.00 | +6.00% | 3 600 | 24 | ||||
| 26.9.1997 | 34.50 | -4.16% | 828 | 24 | ||||||||
| 24.4.1995 | 0 | 0 | 144.50 | -5.00% | 3 468 | 24 | ||||||
| 10.4.1995 | 0 | 0 | 144.50 | -5.00% | 3 468 | 24 | ||||||
| 2.5.1996 | 92.93 | 0.00% | 0 | 0 | 84.00 | -5.00% | 2 268 | 27 | ||||
| 24.7.1997 | 36.00 | 0.00% | 1 296 | 36 | ||||||||
| 24.4.1996 | 92.93 | 0.00% | 0 | 0 | 76.00 | -5.00% | 3 420 | 45 | ||||
| 22.10.1997 | 39.00 | 0.00% | 2 340 | 60 | ||||||||
| 28.6.1996 | 110.20 | 0.00% | 0 | 0 | 96.00 | 0.00% | 11 520 | 120 | ||||
