COLORLAK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COLORLAK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						+4.76%	0
22.12.1997					10.50	-4.54%	252	24
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997					11.00	-8.33%	77	7
15.12.1997						-2.67%	0
12.12.1997						-5.15%	0
11.12.1997					13.00	-7.14%	91	7
10.12.1997						-6.66%	0
9.12.1997						-6.25%	0
8.12.1997					16.00	0.00%	112	7
5.12.1997					16.00	+3.22%	112	7
4.12.1997					15.50	0.00%	248	16
3.12.1997					15.50	-6.06%	62	4
2.12.1997						0.00%	0
1.12.1997						+6.45%	0
28.11.1997					15.50	-3.12%	62	4
27.11.1997					16.00	0.00%	192	12
26.11.1997						0.00%	0
25.11.1997						-3.03%	0
24.11.1997					16.50	-2.94%	198	12
21.11.1997					17.00	+2.04%	34	2
20.11.1997					17.00	-4.80%	100	6
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997					18.00	0.00%	738	41
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						-5.26%	0
7.11.1997						-2.56%	0
6.11.1997						-4.87%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					20.00	0.00%	320	16
31.10.1997						+5.26%	0
30.10.1997					19.00	-3.69%	152	8
29.10.1997					20.00	-1.35%	375	19
27.10.1997					20.00	+5.26%	40	2
24.10.1997					19.00	-5.00%	133	7
23.10.1997						+4.49%	0
22.10.1997					20.00	-4.30%	134	7
21.10.1997					20.00	0.00%	1 860	93
20.10.1997						0.00%	0
17.10.1997					20.00	+6.55%	1 500	75
16.10.1997					19.50	-1.21%	338	18
15.10.1997						0.00%	0
14.10.1997					19.00	-2.56%	76	4
13.10.1997						+5.40%	0
10.10.1997					19.00	0.00%	74	4
9.10.1997					18.50	-2.63%	37	2
8.10.1997						+5.55%	0
7.10.1997					18.00	0.00%	72	4
6.10.1997					18.00	-2.70%	72	4
3.10.1997					18.50	+5.71%	167	9
‹‹ First 20    Next 60 ›