STS STRAKONICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1997 | 198.90 | 0.00% | 0 | 0 | -10.74% | 0 | ||||||||
| 16.1.1997 | 198.90 | +2.65% | 15 912 | 80 | 209.00 | -1.59% | 56 221 | 269 | ||||||
| 13.1.1997 | 194.25 | +5.00% | 19 425 | 100 | 178.00 | +9.87% | 65 682 | 369 | ||||||
| 15.1.1997 | 193.76 | +4.99% | 23 251 | 120 | 213.00 | +9.62% | 30 585 | 144 | ||||||
| 20.1.1997 | 188.96 | -4.99% | 0 | 0 | -3.50% | 0 | ||||||||
| 9.1.1997 | 185.20 | +4.98% | 18 890 | 102 | 148.00 | +9.62% | 8 140 | 55 | ||||||
| 10.1.1997 | 185.00 | -0.10% | 20 350 | 110 | 162.00 | +9.45% | 12 636 | 78 | ||||||
| 14.1.1997 | 184.54 | -4.99% | 20 668 | 112 | 195.00 | +8.84% | 32 743 | 169 | ||||||
| 21.1.1997 | 179.52 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 8.1.1997 | 176.40 | +5.00% | 0 | 0 | +9.75% | 0 | ||||||||
| 22.1.1997 | 170.55 | -4.99% | 0 | 0 | -6.17% | 0 | ||||||||
| 7.1.1997 | 168.00 | +5.00% | 0 | 0 | +9.82% | 0 | ||||||||
| 23.1.1997 | 162.03 | -4.99% | 0 | 0 | -4.07% | 0 | ||||||||
| 6.1.1997 | 160.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| 31.12.1996 | 160.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| 30.12.1996 | 160.00 | +4.66% | 19 040 | 119 | +9.41% | 0 | ||||||||
| 3.3.1995 | 154.00 | -3 000.00% | 0 | 0 | ||||||||||
| 24.1.1997 | 153.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 152.87 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
| 23.12.1996 | 152.87 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| ||||||||||||||
