STS STRAKONICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1996 | 40.00 | +4.13% | 40 | 1 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 34.92 | -10.00% | 349 | 10 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 69.66 | -4.99% | 697 | 10 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 75.00 | +0.77% | 750 | 10 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 82.65 | -5.00% | 827 | 10 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 87.00 | +5.26% | 870 | 10 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 87.00 | 0.00% | 870 | 10 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 87.00 | -4.39% | 870 | 10 | +8.00% | 0 | 0 | |||||||
31.10.1996 | 49.24 | +9.98% | 985 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
11.12.1995 | 110.00 | +4.76% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 120.00 | +9.09% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 91.00 | 0.00% | 1 274 | 14 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 36.00 | -9.09% | 1 440 | 40 | 0.00% | 0 | 0 | |||||||
16.5.1997 | 11.98 | -4.99% | 1 450 | 121 | 0.00% | 0 | ||||||||
4.11.1996 | 54.16 | +9.99% | 1 625 | 30 | 0.00% | 0 | ||||||||
2.8.1995 | 83.61 | +4.99% | 1 672 | 20 | 0.00% | 0 | 0 | |||||||
11.4.1997 | 20.00 | -4.30% | 1 680 | 84 | 0.00% | 0 | ||||||||
3.8.1995 | 87.79 | +4.99% | 1 756 | 20 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 88.00 | 0.00% | 1 760 | 20 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 88.00 | -4.52% | 1 760 | 20 | 0.00% | 0 | 0 | |||||||
|