STS STRAKONICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1996 | 140.00 | 0.00% | 36 400 | 260 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 140.00 | 0.00% | 32 200 | 230 | 89.60 | +1.00% | 1 792 | 20 | ||||||
| 26.2.1996 | 140.00 | 0.00% | 29 540 | 211 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 140.00 | +6.06% | 27 160 | 194 | +10.00% | 0 | 0 | |||||||
| 15.1.1997 | 193.76 | +4.99% | 23 251 | 120 | 213.00 | +9.62% | 30 585 | 144 | ||||||
| 14.1.1997 | 184.54 | -4.99% | 20 668 | 112 | 195.00 | +8.84% | 32 743 | 169 | ||||||
| 10.1.1997 | 185.00 | -0.10% | 20 350 | 110 | 162.00 | +9.45% | 12 636 | 78 | ||||||
| 13.1.1997 | 194.25 | +5.00% | 19 425 | 100 | 178.00 | +9.87% | 65 682 | 369 | ||||||
| 30.12.1996 | 160.00 | +4.66% | 19 040 | 119 | +9.41% | 0 | ||||||||
| 9.1.1997 | 185.20 | +4.98% | 18 890 | 102 | 148.00 | +9.62% | 8 140 | 55 | ||||||
| 16.1.1997 | 198.90 | +2.65% | 15 912 | 80 | 209.00 | -1.59% | 56 221 | 269 | ||||||
| 23.5.1996 | 73.71 | -10.00% | 11 204 | 152 | -7.00% | 0 | 0 | |||||||
| 21.11.1996 | 87.19 | +9.99% | 9 155 | 105 | 52.50 | +0.32% | 2 625 | 50 | ||||||
| 11.4.1996 | 88.00 | +10.00% | 8 800 | 100 | +14.00% | 0 | 0 | |||||||
| 6.6.1996 | 65.70 | -9.97% | 8 541 | 130 | -9.00% | 0 | 0 | |||||||
| 11.2.1997 | 83.22 | -5.00% | 8 322 | 100 | 0.00% | 0 | ||||||||
| 7.4.1995 | 87.22 | +499.00% | 7 850 | 90 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 24.36 | -4.99% | 5 846 | 240 | -8.88% | 0 | ||||||||
| 16.12.1996 | 138.98 | +9.99% | 5 559 | 40 | +0.52% | 0 | ||||||||
| 27.11.1995 | 105.00 | +0.47% | 5 250 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
