STS STRAKONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1996	40.00	+4.13%	40	1		0.00%	0	0
11.7.1996	34.92	-10.00%	349	10		0.00%	0	0
28.3.1996	75.00	+0.77%	750	10		-10.00%	0	0
11.1.1996	120.00	+9.09%	1 200	10		0.00%	0	0
11.12.1995	110.00	+4.76%	1 100	10		0.00%	0	0
19.10.1995	87.00	+5.26%	870	10		0.00%	0	0
6.10.1995	82.65	-5.00%	827	10		0.00%	0	0
25.9.1995	87.00	0.00%	870	10		0.00%	0	0
22.9.1995	87.00	-4.39%	870	10		+8.00%	0	0
9.6.1995	69.66	-4.99%	697	10		0.00%	0	0
12.9.1995	91.00	0.00%	1 274	14		0.00%	0	0
19.12.1996	152.87	+9.99%	3 057	20		+9.42%	0
31.10.1996	49.24	+9.98%	985	20	0.00	0.00%	0	0
29.4.1996	97.00	-3.00%	1 940	20	130.00	0.00%	15 470	119
22.4.1996	100.00	+3.09%	2 000	20		+9.00%	0	0
18.4.1996	97.00	+0.20%	1 940	20		+8.00%	0	0
9.11.1995	95.00	+9.19%	1 900	20		0.00%	0	0
1.9.1995	91.00	+4.59%	1 820	20		0.00%	0	0
10.8.1995	88.00	0.00%	1 760	20		0.00%	0	0
9.8.1995	88.00	-4.52%	1 760	20		0.00%	0	0
‹‹ First 60     Next 20 ›