STS STRAKONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 75.46 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 107.80 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 154.00 | -3 000.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 36.99 | -2 998.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 52.83 | -2 998.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 85.50 | -500.00% | 3 078 | 36 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 82.66 | -499.00% | 4 133 | 50 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 87.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 39.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 34.92 | -10.00% | 349 | 10 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 43.11 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 59.13 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.5.1996 | 73.71 | -10.00% | 11 204 | 152 | -7.00% | 0 | 0 | |||||||
| 9.5.1996 | 90.99 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 102.06 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.3.1996 | 113.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 126.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 104.43 | -9.99% | 5 222 | 50 | 67.50 | +0.25% | 3 375 | 50 | ||||||
| 8.7.1996 | 38.80 | -9.99% | 0 | 0 | 34.00 | 0.00% | 3 400 | 100 | ||||||
| 1.7.1996 | 47.90 | -9.99% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
| ||||||||||||||
