STS STRAKONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1995	40.00	+813.00%	4 800	120
20.3.1995	44.10	+500.00%	0	0
17.3.1995	42.00	+500.00%	0	0
14.4.1995	86.79	+499.00%	0	0		0.00%	0	0
10.4.1995	91.58	+499.00%	0	0		0.00%	0	0
7.4.1995	87.22	+499.00%	7 850	90		0.00%	0	0
6.4.1995	83.07	+499.00%	0	0		0.00%	0	0
31.3.1995	68.37	+499.00%	0	0		0.00%	0	0
30.3.1995	65.12	+499.00%	0	0		-10.00%	0	0
29.3.1995	62.02	+499.00%	0	0		0.00%	0	0
28.3.1995	59.07	+499.00%	0	0		0.00%	0	0
24.3.1995	53.59	+499.00%	0	0
23.3.1995	51.04	+499.00%	0	0
5.4.1995	79.12	+498.00%	0	0		0.00%	0	0
4.4.1995	75.36	+498.00%	0	0		0.00%	0	0
3.4.1995	71.78	+498.00%	0	0		0.00%	0	0
27.3.1995	56.26	+498.00%	0	0
22.3.1995	48.61	+498.00%	0	0
21.3.1995	46.30	+498.00%	0	0
20.4.1995	90.00	+369.00%	4 500	50		0.00%	0	0
‹‹ First 60     Next 20 ›