STS STRAKONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	75.46	-3 000.00%	0	0
8.3.1995	107.80	-3 000.00%	0	0
3.3.1995	154.00	-3 000.00%	0	0
13.3.1995	36.99	-2 998.00%	0	0
10.3.1995	52.83	-2 998.00%	0	0
9.5.1995	85.50	-500.00%	3 078	36		0.00%	0	0
13.4.1995	82.66	-499.00%	4 133	50		0.00%	0	0
12.4.1995	87.01	-499.00%	0	0		0.00%	0	0
26.8.1996	39.60	-10.00%	0	0		0.00%	0	0
11.7.1996	34.92	-10.00%	349	10		0.00%	0	0
4.7.1996	43.11	-10.00%	0	0		0.00%	0	0
24.6.1996	59.13	-10.00%	0	0		+1.00%	0	0
23.5.1996	73.71	-10.00%	11 204	152		-7.00%	0	0
9.5.1996	90.99	-10.00%	0	0		0.00%	0	0
14.3.1996	102.06	-10.00%	0	0		+1.00%	0	0
11.3.1996	113.40	-10.00%	0	0		0.00%	0	0
7.3.1996	126.00	-10.00%	0	0		0.00%	0	0
5.12.1996	104.43	-9.99%	5 222	50	67.50	+0.25%	3 375	50
8.7.1996	38.80	-9.99%	0	0	34.00	0.00%	3 400	100
1.7.1996	47.90	-9.99%	0	0	33.00	0.00%	330	10
27.6.1996	53.22	-9.99%	0	0		0.00%	0	0
3.6.1996	72.98	-9.99%	0	0		0.00%	0	0
16.5.1996	81.90	-9.99%	0	0		-6.00%	0	0
25.3.1996	74.42	-9.99%	0	0		0.00%	0	0
21.3.1996	82.68	-9.99%	0	0		-10.00%	0	0
18.3.1996	91.86	-9.99%	0	0		0.00%	0	0
6.6.1996	65.70	-9.97%	8 541	130		-9.00%	0	0
29.8.1996	36.00	-9.09%	1 440	40		0.00%	0	0
22.4.1997	19.00	-5.00%	0	0		0.00%	0
5.3.1997	36.67	-5.00%	0	0		-9.18%	0
25.4.1997	18.05	-5.00%	0	0		+2.25%	0
10.4.1997	20.90	-5.00%	0	0		0.00%	0
18.2.1997	64.41	-5.00%	0	0		0.00%	0
11.2.1997	83.22	-5.00%	8 322	100		0.00%	0
31.1.1997	119.13	-5.00%	0	0		0.00%	0
6.10.1995	82.65	-5.00%	827	10		0.00%	0	0
19.7.1995	93.10	-5.00%	0	0		0.00%	0	0
17.3.1997	24.36	-4.99%	5 846	240		-8.88%	0
16.5.1997	11.98	-4.99%	1 450	121		0.00%	0
4.3.1997	38.60	-4.99%	0	0		0.00%	0
6.3.1997	34.84	-4.99%	0	0		-8.98%	0
7.3.1997	33.10	-4.99%	0	0		-9.87%	0
11.3.1997	29.88	-4.99%	0	0		-9.09%	0
28.2.1997	42.76	-4.99%	0	0		0.00%	0
26.2.1997	47.37	-4.99%	0	0		0.00%	0
25.2.1997	49.86	-4.99%	0	0		0.00%	0
24.2.1997	52.48	-4.99%	0	0		0.00%	0
19.2.1997	61.19	-4.99%	0	0		0.00%	0
14.2.1997	71.36	-4.99%	0	0			0	0
13.2.1997	75.11	-4.99%	0	0		0.00%	0
12.2.1997	79.06	-4.99%	0	0		0.00%	0
10.2.1997	87.60	-4.99%	0	0		0.00%	0
7.2.1997	92.21	-4.99%	0	0		-10.00%	0
6.2.1997	97.06	-4.99%	0	0		-4.76%	0
5.2.1997	102.16	-4.99%	0	0		-4.54%	0
4.2.1997	107.53	-4.99%	0	0		-2.93%	0
3.2.1997	113.18	-4.99%	0	0		-6.85%	0
30.1.1997	125.40	-4.99%	0	0			0	0
29.1.1997	131.99	-4.99%	0	0		-9.87%	0
28.1.1997	138.93	-4.99%	0	0		0.00%	0
‹‹ First 20    Next 60 ›