STS STRAKONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						-12.00%	0	0
17.1.1997	198.90	0.00%	0	0		-10.74%	0
25.9.1997						-10.00%	0
1.9.1997						-10.00%	0
12.3.1997	28.39	-4.98%	2 839	100		-10.00%	0
7.2.1997	92.21	-4.99%	0	0		-10.00%	0
17.6.1996	65.70	0.00%	0	0		-10.00%	0	0
13.6.1996	65.70	0.00%	0	0		-10.00%	0	0
29.3.1996	75.00	0.00%	0	0		-10.00%	0	0
28.3.1996	75.00	+0.77%	750	10		-10.00%	0	0
27.3.1996	74.42	0.00%	0	0		-10.00%	0	0
21.3.1996	82.68	-9.99%	0	0		-10.00%	0	0
9.2.1996	140.00	0.00%	0	0		-10.00%	0	0
8.2.1996	140.00	0.00%	0	0		-10.00%	0	0
7.2.1996	140.00	0.00%	0	0		-10.00%	0	0
6.2.1996	140.00	0.00%	0	0		-10.00%	0	0
5.2.1996	140.00	0.00%	4 200	30		-10.00%	0	0
29.8.1995	87.00	0.00%	0	0		-10.00%	0	0
18.5.1995			0	0		-10.00%	0	0
28.4.1995			0	0		-10.00%	0	0
30.3.1995	65.12	+499.00%	0	0		-10.00%	0	0
7.3.1997	33.10	-4.99%	0	0		-9.87%	0
29.1.1997	131.99	-4.99%	0	0		-9.87%	0
18.3.1997	24.36	0.00%	0	0		-9.75%	0
10.3.1997	31.45	-4.98%	0	0		-9.58%	0
13.3.1997	26.98	-4.96%	0	0		-9.25%	0
21.2.1997	55.24	-4.98%	0	0		-9.25%	0
5.3.1997	36.67	-5.00%	0	0		-9.18%	0
7.10.1997						-9.09%	0
24.9.1997						-9.09%	0
11.3.1997	29.88	-4.99%	0	0		-9.09%	0
14.6.1996	65.70	0.00%	0	0	41.00	-9.00%	410	10
12.6.1996	65.70	0.00%	0	0		-9.00%	0	0
10.6.1996	65.70	0.00%	0	0		-9.00%	0	0
6.6.1996	65.70	-9.97%	8 541	130		-9.00%	0	0
28.5.1996	81.08	0.00%	0	0		-9.00%	0	0
1.4.1996	80.00	+6.66%	2 720	34	60.10	-9.00%	601	10
15.2.1996	140.00	0.00%	0	0		-9.00%	0	0
14.2.1996	140.00	0.00%	0	0		-9.00%	0	0
13.2.1996	140.00	0.00%	0	0		-9.00%	0	0
12.2.1996	140.00	0.00%	0	0		-9.00%	0	0
14.11.1995	95.00	0.00%	0	0		-9.00%	0	0
6.3.1997	34.84	-4.99%	0	0		-8.98%	0
17.3.1997	24.36	-4.99%	5 846	240		-8.88%	0
7.11.1996	59.57	+9.98%	0	0		-8.73%	0
19.11.1996	79.27	0.00%	0	0	54.00	-8.47%	1 080	20
6.10.1997						-8.33%	0
23.9.1997						-8.33%	0
14.3.1997	25.64	-4.96%	5 128	200		-8.16%	0
14.4.1997	20.00	0.00%	0	0		-8.10%	0
8.10.1997					10.50	-8.00%	2 136	232
22.7.1996	38.41	0.00%	0	0		-8.00%	0	0
21.6.1996	65.70	0.00%	0	0		-8.00%	0	0
4.6.1996	72.98	0.00%	0	0		-8.00%	0	0
8.8.1997						-7.85%	0
3.10.1997						-7.69%	0
23.9.1996	36.00	0.00%	0	0		-7.46%	0	0
13.12.1996	126.35	0.00%	0	0		-7.27%	0
2.10.1997						-7.14%	0
29.5.1996	81.08	0.00%	0	0	80.00	-7.00%	1 600	20
‹‹ First 20    Next 60 ›