STS STRAKONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1996	44.77	0.00%	0	0	0.00	+33.33%	0	0
29.10.1996	44.77	0.00%	0	0	0.00	+15.20%	0	0
11.4.1996	88.00	+10.00%	8 800	100		+14.00%	0	0
12.4.1996	88.00	0.00%	0	0		+11.00%	0	0
10.10.1997					11.00	+10.00%	4 796	436
28.6.1996	53.22	0.00%	0	0		+10.00%	0	0
23.4.1996	100.00	0.00%	0	0		+10.00%	0	0
10.4.1996	80.00	0.00%	0	0		+10.00%	0	0
5.4.1996	80.00	0.00%	0	0		+10.00%	0	0
19.2.1996	140.00	0.00%	0	0		+10.00%	0	0
24.1.1996	140.00	0.00%	0	0		+10.00%	0	0
23.1.1996	140.00	0.00%	0	0		+10.00%	0	0
22.1.1996	140.00	+6.06%	27 160	194		+10.00%	0	0
18.1.1996	132.00	+10.00%	0	0		+10.00%	0	0
17.1.1996	120.00	0.00%	0	0		+10.00%	0	0
16.1.1996	120.00	0.00%	0	0		+10.00%	0	0
13.1.1997	194.25	+5.00%	19 425	100	178.00	+9.87%	65 682	369
23.12.1996	152.87	0.00%	0	0		+9.85%	0
7.1.1997	168.00	+5.00%	0	0		+9.82%	0
6.1.1997	160.00	0.00%	0	0		+9.80%	0
8.1.1997	176.40	+5.00%	0	0		+9.75%	0
31.12.1996	160.00	0.00%	0	0		+9.67%	0
15.1.1997	193.76	+4.99%	23 251	120	213.00	+9.62%	30 585	144
9.1.1997	185.20	+4.98%	18 890	102	148.00	+9.62%	8 140	55
6.12.1996	104.43	0.00%	0	0		+9.62%	0
18.11.1996	79.27	+9.99%	0	0		+9.46%	0
10.1.1997	185.00	-0.10%	20 350	110	162.00	+9.45%	12 636	78
19.12.1996	152.87	+9.99%	3 057	20		+9.42%	0
30.12.1996	160.00	+4.66%	19 040	119		+9.41%	0
20.12.1996	152.87	0.00%	0	0		+9.23%	0
13.10.1997					12.00	+9.09%	600	50
19.7.1996	38.41	0.00%	0	0	37.00	+9.00%	370	10
22.4.1996	100.00	+3.09%	2 000	20		+9.00%	0	0
9.4.1996	80.00	0.00%	0	0		+9.00%	0	0
19.1.1996	132.00	0.00%	0	0		+9.00%	0	0
19.9.1995	91.00	0.00%	0	0	93.00	+9.00%	930	10
27.12.1996	152.87	0.00%	0	0		+8.97%	0
14.1.1997	184.54	-4.99%	20 668	112	195.00	+8.84%	32 743	169
12.11.1996	65.52	0.00%	0	0		+8.82%	0
27.11.1996	95.90	0.00%	0	0		+8.79%	0
2.12.1996	116.03	+9.99%	0	0	66.00	+8.73%	660	10
9.10.1997						+8.69%	0
22.11.1996	87.19	0.00%	0	0		+8.57%	0
14.10.1997					13.00	+8.33%	2 015	155
18.4.1996	97.00	+0.20%	1 940	20		+8.00%	0	0
22.9.1995	87.00	-4.39%	870	10		+8.00%	0	0
15.10.1997						+7.69%	0
27.8.1997					30.00	+7.14%	30	1
28.2.1996	140.00	0.00%	0	0		+7.00%	0	0
10.1.1996	110.00	0.00%	0	0		+7.00%	0	0
9.1.1996	110.00	0.00%	0	0	93.50	+6.00%	3 740	40
14.11.1996	72.07	+9.99%	0	0		+5.85%	0
8.7.1997						+5.71%	0
30.9.1996	36.00	0.00%	0	0		+5.08%	0	0
6.9.1996	36.00	0.00%	0	0		+5.00%	0	0
7.8.1996	38.41	0.00%	0	0		+5.00%	0	0
18.7.1996	38.41	0.00%	0	0		+5.00%	0	0
24.4.1996	100.00	0.00%	0	0		+5.00%	0	0
27.2.1996	140.00	0.00%	0	0		+5.00%	0	0
15.1.1996	120.00	0.00%	3 600	30		+5.00%	0	0
‹‹ First 20    Next 60 ›