STS STRAKONICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1996 | 81.08 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.5.1996 | 81.08 | 0.00% | 0 | 0 | 80.00 | -7.00% | 1 600 | 20 | ||||||
28.5.1996 | 81.08 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.5.1996 | 81.08 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 73.71 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.5.1996 | 73.71 | -10.00% | 11 204 | 152 | -7.00% | 0 | 0 | |||||||
22.5.1996 | 81.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.5.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 81.90 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.5.1996 | 90.99 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.5.1996 | 90.99 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.5.1996 | 90.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 90.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 90.99 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 101.10 | +4.22% | 4 044 | 40 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 97.00 | -3.00% | 1 940 | 20 | 130.00 | 0.00% | 15 470 | 119 | ||||||
26.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 100.00 | +3.09% | 2 000 | 20 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 97.00 | +0.20% | 1 940 | 20 | +8.00% | 0 | 0 | |||||||
17.4.1996 | 96.80 | 0.00% | 0 | 0 | 95.50 | -5.00% | 4 584 | 48 | ||||||
16.4.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 96.80 | +10.00% | 0 | 0 | 102.00 | +1.00% | 4 040 | 40 | ||||||
12.4.1996 | 88.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
11.4.1996 | 88.00 | +10.00% | 8 800 | 100 | +14.00% | 0 | 0 | |||||||
10.4.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.4.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.4.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 80.00 | +6.66% | 2 720 | 34 | 60.10 | -9.00% | 601 | 10 | ||||||
29.3.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 75.00 | +0.77% | 750 | 10 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 74.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 74.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 74.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 82.68 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 91.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 91.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 91.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 102.06 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.3.1996 | 102.06 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 113.40 | 0.00% | 0 | 0 | 100.00 | -3.00% | 1 950 | 20 | ||||||
11.3.1996 | 113.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 126.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 140.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.2.1996 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 140.00 | 0.00% | 29 540 | 211 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 140.00 | 0.00% | 32 200 | 230 | 89.60 | +1.00% | 1 792 | 20 | ||||||
21.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 140.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
15.2.1996 | 140.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.2.1996 | 140.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.2.1996 | 140.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.2.1996 | 140.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.2.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 140.00 | 0.00% | 4 200 | 30 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 140.00 | 0.00% | 5 040 | 36 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 140.00 | 0.00% | 36 400 | 260 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 140.00 | +6.06% | 27 160 | 194 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 132.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.1.1996 | 132.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 120.00 | 0.00% | 3 600 | 30 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 120.00 | +9.09% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 110.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.1.1996 | 110.00 | 0.00% | 0 | 0 | 93.50 | +6.00% | 3 740 | 40 | ||||||
8.1.1996 | 110.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1995 | -12.00% | 0 | 0 | |||||||||||
20.12.1995 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 110.00 | +4.76% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 000 | 50 | ||||||
6.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 105.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 10 000 | 100 | ||||||
28.11.1995 | 105.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 6 650 | 70 | ||||||
27.11.1995 | 105.00 | +0.47% | 5 250 | 50 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 104.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
23.11.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 95.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.11.1995 | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.11.1995 | 95.00 | 0.00% | 0 | 0 | 100.50 | +1.00% | 5 025 | 50 | ||||||
10.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 95.00 | +9.19% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 87.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 000 | 50 | ||||||
6.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 87.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 87.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 87.00 | +5.26% | 870 | 10 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 82.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 82.65 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 000 | 20 | ||||||
16.10.1995 | 82.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 82.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 82.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 82.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 82.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 82.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 82.65 | -5.00% | 827 | 10 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 87.00 | 0.00% | 870 | 10 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 87.00 | -4.39% | 870 | 10 | +8.00% | 0 | 0 | |||||||
21.9.1995 | 91.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 91.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 91.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 930 | 10 | ||||||
18.9.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 91.00 | 0.00% | 1 274 | 14 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 91.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.9.1995 | 91.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 91.00 | +4.59% | 1 820 | 20 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 87.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 855 | 10 | ||||||
29.8.1995 | 87.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 87.00 | -1.13% | 4 350 | 50 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 88.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
22.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 88.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.8.1995 | 88.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 88.00 | 0.00% | 1 760 | 20 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 88.00 | -4.52% | 1 760 | 20 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 92.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|