STS STRAKONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS STRAKONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995	154.00	-3 000.00%	0	0
6.3.1995			0	0
7.3.1995			0	0
8.3.1995	107.80	-3 000.00%	0	0
9.3.1995	75.46	-3 000.00%	0	0
10.3.1995	52.83	-2 998.00%	0	0
13.3.1995	36.99	-2 998.00%	0	0
14.3.1995			0	0
15.3.1995	40.00	+813.00%	4 800	120
16.3.1995			0	0
17.3.1995	42.00	+500.00%	0	0
20.3.1995	44.10	+500.00%	0	0
21.3.1995	46.30	+498.00%	0	0
22.3.1995	48.61	+498.00%	0	0
23.3.1995	51.04	+499.00%	0	0
24.3.1995	53.59	+499.00%	0	0
27.3.1995	56.26	+498.00%	0	0
28.3.1995	59.07	+499.00%	0	0		0.00%	0	0
29.3.1995	62.02	+499.00%	0	0		0.00%	0	0
30.3.1995	65.12	+499.00%	0	0		-10.00%	0	0
31.3.1995	68.37	+499.00%	0	0		0.00%	0	0
3.4.1995	71.78	+498.00%	0	0		0.00%	0	0
4.4.1995	75.36	+498.00%	0	0		0.00%	0	0
5.4.1995	79.12	+498.00%	0	0		0.00%	0	0
6.4.1995	83.07	+499.00%	0	0		0.00%	0	0
7.4.1995	87.22	+499.00%	7 850	90		0.00%	0	0
10.4.1995	91.58	+499.00%	0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
12.4.1995	87.01	-499.00%	0	0		0.00%	0	0
13.4.1995	82.66	-499.00%	4 133	50		0.00%	0	0
14.4.1995	86.79	+499.00%	0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
20.4.1995	90.00	+369.00%	4 500	50		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
28.4.1995			0	0		-10.00%	0	0
2.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
9.5.1995	85.50	-500.00%	3 078	36		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		-10.00%	0	0
19.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
‹‹ First 20    Next 60 ›