STS ŠUMPERK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1996	65.01	+7.99%	3 641	56		+72.00%	0	0
2.8.1996	73.21	0.00%	0	0		+47.00%	0	0
14.2.1996	60.20	0.00%	0	0		+36.00%	0	0
1.8.1996	73.21	+9.99%	2 928	40		+25.00%	0	0
14.6.1995	57.03	0.00%	0	0	99.00	+16.00%	1 782	18
15.1.1997	113.63	0.00%	0	0		+14.78%	0
16.1.1997	113.63	0.00%	0	0		+13.63%	0
5.12.1997						+11.08%	0
20.3.1996	75.50	0.00%	0	0		+11.00%	0	0
26.3.1997	116.15	0.00%	0	0		+10.00%	0
15.3.1996	75.50	0.00%	0	0		+10.00%	0	0
23.1.1996	60.01	0.00%	0	0		+10.00%	0	0
18.12.1995						+10.00%	0	0
25.8.1995	63.00	0.00%	0	0		+10.00%	0	0
16.8.1995	62.00	0.00%	0	0		+10.00%	0	0
21.7.1995	62.00	0.00%	0	0		+10.00%	0	0
3.5.1995			0	0		+10.00%	0	0
28.4.1995			0	0		+10.00%	0	0
12.4.1995	52.24	-498.00%	0	0		+10.00%	0	0
13.2.1997	145.00	+1.08%	3 480	24		+9.91%	0
6.2.1997	151.00	0.00%	0	0	112.00	+9.80%	1 568	14
12.11.1996	113.04	0.00%	0	0		+9.80%	0
10.2.1997	151.00	0.00%	25 368	168		+9.73%	0
25.11.1996	86.00	+3.08%	1 204	14		+9.72%	0
17.10.1996	78.00	0.00%	0	0	78.00	+9.70%	2 184	28
11.11.1996	113.04	+9.99%	0	0		+9.68%	0
22.10.1996	85.80	0.00%	0	0	0.00	+9.67%	0	0
17.3.1997	110.62	0.00%	0	0		+9.60%	0
14.1.1997	113.63	0.00%	0	0		+9.52%	0
5.9.1997					102.00	+9.44%	12 240	120
20.3.1997	116.15	0.00%	0	0		+9.43%	0
18.6.1997						+9.41%	0
5.6.1997					93.00	+9.41%	2 604	28
21.10.1996	85.80	+10.00%	0	0	93.00	+9.41%	2 604	28
13.1.1997	113.63	0.00%	0	0	105.00	+9.37%	7 350	70
18.12.1997						+9.31%	0
5.12.1996	86.00	0.00%	0	0	91.00	+9.28%	1 274	14
18.3.1997	116.15	+4.99%	0	0	106.00	+9.27%	4 452	42
31.10.1996	84.94	+9.99%	0	0	108.00	+9.09%	3 888	36
30.10.1996	77.22	0.00%	0	0	99.00	+9.09%	9 900	100
30.7.1996	66.56	0.00%	0	0		+9.00%	0	0
1.3.1996	66.01	0.00%	0	0		+9.00%	0	0
15.12.1995	63.00	0.00%	0	0		+9.00%	0	0
14.12.1995	63.00	-10.00%	0	0		+9.00%	0	0
17.8.1995	62.00	0.00%	0	0		+9.00%	0	0
24.7.1995	62.00	0.00%	1 736	28		+9.00%	0	0
5.6.1995	70.00	0.00%	1 260	18		+9.00%	0	0
25.5.1995	70.00	+28.00%	1 680	24		+9.00%	0	0
24.5.1995	69.80	+499.00%	0	0		+9.00%	0	0
23.5.1995	66.48	+499.00%	0	0		+9.00%	0	0
5.5.1995			0	0		+9.00%	0	0
4.5.1995			0	0		+9.00%	0	0
2.5.1995			0	0		+9.00%	0	0
29.3.1995	49.62	+499.00%	0	0		+9.00%	0	0
18.10.1996	78.00	0.00%	0	0	85.00	+8.97%	2 380	28
28.7.1997						+8.60%	0
28.11.1996	86.00	0.00%	0	0	88.00	+8.22%	12 814	148
21.8.1996	65.00	0.00%	0	0	100.00	+8.00%	5 600	56
10.11.1995	64.90	0.00%	0	0	85.50	+8.00%	4 361	51
28.9.1995	63.00	0.00%	0	0		+8.00%	0	0
‹‹ First 20    Next 60 ›