STS ŠUMPERK, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.1997	151.00	0.00%	0	0	121.00	0.00%	5 082	42
10.2.1997	151.00	0.00%	25 368	168		+9.73%	0
7.2.1997	151.00	0.00%	4 228	28		-1.54%	0
6.2.1997	151.00	0.00%	0	0	112.00	+9.80%	1 568	14
5.2.1997	151.00	+4.41%	4 228	28		-1.92%	0
17.2.1997	145.00	0.00%	0	0	150.00	+2.73%	4 200	28
14.2.1997	145.00	0.00%	0	0			0	0
13.2.1997	145.00	+1.08%	3 480	24		+9.91%	0
4.2.1997	144.62	+4.99%	0	0		-0.08%	0
12.2.1997	143.45	-5.00%	6 025	42	121.00	0.00%	3 388	28
19.2.1997	137.75	0.00%	0	0		-0.15%	0
18.2.1997	137.75	-5.00%	3 857	28		-1.18%	0
3.2.1997	137.74	+4.99%	0	0		+3.32%	0
31.1.1997	131.19	+4.99%	0	0		-1.23%	0
20.2.1997	130.87	-4.99%	1 832	14	148.00	0.00%	6 216	42
21.2.1997	130.00	-0.66%	6 500	50		0.00%	0
6.1.1997	125.90	0.00%	0	0		-4.59%	0
31.12.1996	125.90	0.00%	0	0	100.10	+5.30%	8 408	84
30.12.1996	125.90	0.00%	0	0		+0.06%	0
27.12.1996	125.90	0.00%	0	0		-4.19%	0
23.12.1996	125.90	0.00%	0	0		-5.56%	0
20.12.1996	125.90	0.00%	0	0	105.00	-0.47%	2 940	28
19.12.1996	125.90	+9.99%	0	0	105.50	-4.95%	4 431	42
30.1.1997	124.95	+5.00%	0	0			0	0
26.2.1997	123.50	0.00%	0	0		-4.50%	0
25.2.1997	123.50	0.00%	0	0	122.00	-8.95%	3 416	28
24.2.1997	123.50	-5.00%	18 031	146	134.00	-9.45%	20 636	154
9.1.1997	119.61	0.00%	0	0		0.00%	0
8.1.1997	119.61	0.00%	0	0		+0.94%	0
7.1.1997	119.61	-4.99%	3 349	28		-0.41%	0
29.1.1997	119.00	+4.99%	0	0	110.50	-9.42%	9 282	84
28.2.1997	117.33	0.00%	0	0	122.00	+4.22%	10 204	88
27.2.1997	117.33	-4.99%	6 570	56		-4.50%	0
18.3.1997	116.15	+4.99%	0	0	106.00	+9.27%	4 452	42
19.3.1997	116.15	0.00%	0	0	106.00	0.00%	5 936	56
20.3.1997	116.15	0.00%	0	0		+9.43%	0
21.3.1997	116.15	0.00%	0	0		-3.44%	0
24.3.1997	116.15	0.00%	0	0	103.00	-8.03%	2 884	28
25.3.1997	116.15	0.00%	0	0		-2.91%	0
26.3.1997	116.15	0.00%	0	0		+10.00%	0
27.3.1997	116.15	0.00%	0	0		+5.45%	0
28.3.1997	116.15	0.00%	0	0		-2.52%	0
1.4.1997	116.15	0.00%	0	0		-0.01%	0
2.4.1997	116.15	0.00%	0	0		0.00%	0
3.4.1997	116.15	0.00%	0	0		0.00%	0
4.4.1997	116.15	0.00%	0	0		0.00%	0
7.4.1997	116.15	0.00%	0	0		0.00%	0
8.4.1997	116.15	0.00%	0	0		-0.02%	0
9.4.1997	116.15	0.00%	0	0		-2.63%	0
10.4.1997	116.15	0.00%	0	0		-2.31%	0
11.4.1997	116.15	0.00%	0	0		-0.41%	0
14.4.1997	116.15	0.00%	0	0		+0.18%	0
15.4.1997	116.15	0.00%	0	0		+0.23%	0
16.4.1997	116.15	0.00%	0	0		-0.37%	0
17.4.1997	116.15	0.00%	0	0		+0.84%	0
18.12.1996	114.46	0.00%	0	0		+5.61%	0
17.12.1996	114.46	0.00%	0	0	105.10	-4.45%	5 886	56
16.12.1996	114.46	+9.99%	2 747	24		+7.21%	0
17.1.1997	113.63	0.00%	0	0	150.00	0.00%	3 750	25
16.1.1997	113.63	0.00%	0	0		+13.63%	0
‹‹ First 20    Next 60 ›