STUHA DOBRUŠKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STUHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					181.00	-5.04%	1 086	6
23.12.1997					203.00	+3.03%	2 478	13
22.12.1997						0.00%	0
19.12.1997					185.00	+5.71%	555	3
18.12.1997					175.00	+6.80%	1 050	6
17.12.1997						+2.04%	0
16.12.1997					161.10	-8.81%	9 153	57
15.12.1997						+5.38%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						+0.05%	0
9.12.1997					167.00	-9.97%	835	5
8.12.1997					185.50	+0.27%	1 855	10
5.12.1997					185.00	+7.12%	1 825 765	9 869
4.12.1997					172.70	-0.08%	1 036	6
3.12.1997					169.10	-0.78%	2 074	12
2.12.1997					179.30	-2.72%	3 659	21
1.12.1997					179.10	+3.37%	1 791	10
‹‹ First 60     Next 20 ›