STUHA DOBRUŠKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STUHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 177.50 | -2.42% | 2 079 | 12 | ||||||||||
| 27.11.1997 | +0.25% | 0 | ||||||||||||
| 26.11.1997 | 0.00% | 0 | ||||||||||||
| 25.11.1997 | 177.10 | +5.73% | 1 594 | 9 | ||||||||||
| 24.11.1997 | 167.50 | -4.34% | 503 | 3 | ||||||||||
| 21.11.1997 | +0.81% | 0 | ||||||||||||
| 20.11.1997 | 175.10 | -0.75% | 3 821 | 22 | ||||||||||
| 19.11.1997 | 175.00 | 525 | 3 | |||||||||||
| 18.11.1997 | 167.50 | -3.80% | 1 005 | 6 | ||||||||||
| 17.11.1997 | 174.50 | +0.03% | 2 786 | 16 | ||||||||||
| 14.11.1997 | 174.10 | +2.69% | 7 833 | 45 | ||||||||||
| 13.11.1997 | 169.50 | -2.05% | 509 | 3 | ||||||||||
| 12.11.1997 | +0.02% | 0 | ||||||||||||
| 11.11.1997 | 0.00% | 0 | ||||||||||||
| 10.11.1997 | +2.30% | 0 | ||||||||||||
| 7.11.1997 | 169.10 | -1.51% | 1 015 | 6 | ||||||||||
| 6.11.1997 | 172.10 | -0.20% | 3 262 | 19 | ||||||||||
| 5.11.1997 | +0.55% | 0 | ||||||||||||
| 4.11.1997 | 171.10 | 2 395 | 14 | |||||||||||
| 3.11.1997 | 162.60 | -4.96% | 1 463 | 9 | ||||||||||
| ||||||||||||||
