STUHA DOBRUŠKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STUHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1995 | 123.00 | -3.90% | 123 | 1 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 126.00 | -3.81% | 126 | 1 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 128.00 | -3.25% | 128 | 1 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 130.00 | -3.70% | 130 | 1 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 131.00 | +0.76% | 131 | 1 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 135.00 | -3.57% | 135 | 1 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 140.00 | -4.92% | 140 | 1 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 155.00 | -3.46% | 155 | 1 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 52.80 | +10.00% | 158 | 3 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 48.00 | -9.31% | 288 | 6 | 0.00% | 0 | 0 | |||||||
| 10.1.1997 | 100.00 | -4.03% | 300 | 3 | 0.00% | 0 | ||||||||
| 15.2.1996 | 117.00 | +1.01% | 351 | 3 | 90.50 | -7.00% | 1 358 | 15 | ||||||
| 1.8.1996 | 58.81 | -9.99% | 353 | 6 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 119.22 | +4.99% | 358 | 3 | 0 | 0 | ||||||||
| 5.3.1997 | 126.00 | +2.43% | 378 | 3 | 125.00 | 0.00% | 500 | 4 | ||||||
| 23.3.1995 | 388.00 | -2 996.00% | 388 | 1 | ||||||||||
| 26.5.1997 | 134.30 | +0.22% | 403 | 3 | 0.00% | 0 | ||||||||
| 10.2.1997 | 103.00 | -4.76% | 412 | 4 | 0.00% | 0 | ||||||||
| 11.10.1995 | 139.00 | +2.50% | 417 | 3 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 160.56 | +4.99% | 482 | 3 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| ||||||||||||||
