STUHA DOBRUŠKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STUHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1995 | 791.00 | -3 000.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 388.00 | -2 996.00% | 388 | 1 | ||||||||||
| 22.3.1995 | 554.00 | -2 996.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 324.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 308.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 369.00 | -489.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 293.00 | -487.00% | 2 637 | 9 | -5.00% | 0 | 0 | |||||||
| 27.3.1995 | 351.00 | -487.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 334.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 280.00 | -443.00% | 4 200 | 15 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 320.00 | -419.00% | 10 240 | 32 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 310.00 | -312.00% | 620 | 2 | -1.00% | 0 | 0 | |||||||
| 25.7.1996 | 59.40 | -10.00% | 891 | 15 | +9.00% | 0 | 0 | |||||||
| 11.7.1996 | 80.19 | -10.00% | 0 | 0 | 67.00 | -9.00% | 871 | 13 | ||||||
| 8.7.1996 | 89.10 | -10.00% | 535 | 6 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 99.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 121.50 | -10.00% | 7 898 | 65 | 88.00 | -10.00% | 1 320 | 15 | ||||||
| 6.6.1996 | 135.00 | -10.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| 5.2.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
