STUHA DOBRUŠKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (114)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STUHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995	341.00	+492.00%	0	0	520.00	0.00%	17 160	33
31.3.1995	325.00	+483.00%	0	0		0.00%	0	0
5.12.1996	110.00	+10.00%	0	0		+2.32%	0
23.9.1996	99.00	+10.00%	2 673	27		+5.02%	0	0
2.9.1996	58.08	+10.00%	0	0		+5.00%	0	0
29.8.1996	52.80	+10.00%	158	3		0.00%	0	0
29.7.1996	65.34	+10.00%	0	0		+9.00%	0	0
18.3.1996	143.00	+10.00%	0	0		0.00%	0	0
8.2.1996	115.83	+10.00%	1 390	12		+2.00%	0	0
12.9.1996	77.28	+9.99%	0	0		0.00%	0	0
11.12.1995	137.98	+9.99%	1 242	9		0.00%	0	0
7.12.1995	125.44	+9.99%	4 265	34		0.00%	0	0
4.12.1995	114.04	+9.99%	5 018	44		0.00%	0	0
16.9.1996	85.00	+9.98%	0	0		0.00%	0	0
9.9.1996	70.26	+9.98%	0	0		+5.00%	0	0
5.9.1996	63.88	+9.98%	0	0		+9.00%	0	0
25.1.1996	136.00	+9.50%	816	6		0.00%	0	0
14.3.1996	130.00	+8.33%	1 950	15	88.00	+5.00%	528	6
19.9.1996	90.00	+5.88%	1 170	13		0.00%	0	0
1.4.1997	139.65	+5.00%	0	0		-1.50%	0
‹‹ First 60     Next 20 ›