STUHA DOBRUŠKA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STUHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1996 | 99.00 | 0.00% | 0 | 0 | 48.50 | -1.02% | 291 | 6 | ||||
| 19.7.1996 | 66.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||
| 11.11.1996 | 100.00 | 0.00% | 1 000 | 10 | 63.00 | -24.09% | 378 | 6 | ||||
| 11.7.1996 | 80.19 | -10.00% | 0 | 0 | 67.00 | -9.00% | 871 | 13 | ||||
| 24.6.1996 | 110.00 | 0.00% | 2 200 | 20 | 77.00 | -4.00% | 462 | 6 | ||||
| 14.6.1996 | 121.50 | 0.00% | 0 | 0 | 77.00 | -9.00% | 693 | 9 | ||||
| 9.11.1995 | 128.00 | +4.57% | 1 792 | 14 | 81.00 | -9.00% | 324 | 4 | ||||
| 17.10.1996 | 99.00 | 0.00% | 0 | 0 | 81.50 | -4.67% | 245 | 3 | ||||
| 15.10.1996 | 99.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 492 | 6 | ||||
| 30.8.1996 | 52.80 | 0.00% | 0 | 0 | 82.00 | -5.00% | 246 | 3 | ||||
| 6.8.1996 | 58.81 | 0.00% | 0 | 0 | 82.00 | -5.00% | 246 | 3 | ||||
| 15.3.1996 | 130.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 510 | 6 | ||||
| 16.10.1996 | 99.00 | 0.00% | 0 | 0 | 85.50 | +4.26% | 684 | 8 | ||||
| 2.12.1996 | 100.00 | 0.00% | 3 000 | 30 | 85.50 | -0.58% | 1 112 | 13 | ||||
| 28.11.1996 | 100.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||
| 18.10.1996 | 99.00 | 0.00% | 0 | 0 | 86.00 | +5.52% | 516 | 6 | ||||
| 27.8.1996 | 48.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||
| 22.8.1996 | 52.93 | -9.99% | 0 | 0 | 86.00 | 0.00% | 1 118 | 13 | ||||
| 13.8.1996 | 58.81 | 0.00% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||
| 7.8.1996 | 58.81 | 0.00% | 0 | 0 | 86.00 | +5.00% | 1 290 | 15 | ||||
| 10.6.1996 | 121.50 | -10.00% | 7 898 | 65 | 88.00 | -10.00% | 1 320 | 15 | ||||
| 14.3.1996 | 130.00 | +8.33% | 1 950 | 15 | 88.00 | +5.00% | 528 | 6 | ||||
| 1.2.1996 | 117.00 | -10.00% | 0 | 0 | 88.50 | -5.00% | 531 | 6 | ||||
| 6.9.1996 | 63.88 | 0.00% | 0 | 0 | 89.50 | -5.00% | 1 343 | 15 | ||||
| 20.9.1996 | 90.00 | 0.00% | 0 | 0 | 89.60 | -5.00% | 269 | 3 | ||||
| 21.11.1996 | 100.00 | 0.00% | 1 900 | 19 | 90.00 | +2.27% | 900 | 10 | ||||
| 15.2.1996 | 117.00 | +1.01% | 351 | 3 | 90.50 | -7.00% | 1 358 | 15 | ||||
| 10.7.1997 | 91.10 | -9.80% | 911 | 10 | ||||||||
| 21.3.1996 | 150.00 | +4.89% | 1 500 | 10 | 92.00 | -1.00% | 552 | 6 | ||||
| 8.10.1996 | 99.00 | 0.00% | 0 | 0 | 92.10 | -2.12% | 553 | 6 | ||||
| 20.2.1996 | 117.00 | 0.00% | 0 | 0 | 93.00 | -5.00% | 279 | 3 | ||||
| 7.2.1996 | 105.30 | 0.00% | 0 | 0 | 93.00 | 0.00% | 1 395 | 15 | ||||
| 2.2.1996 | 117.00 | 0.00% | 0 | 0 | 93.00 | +5.00% | 558 | 6 | ||||
| 13.9.1996 | 77.28 | 0.00% | 0 | 0 | 94.00 | 0.00% | 282 | 3 | ||||
| 24.6.1997 | 94.00 | -3.09% | 3 384 | 36 | ||||||||
| 30.9.1996 | 99.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 565 | 6 | ||||
| 28.3.1996 | 150.00 | 0.00% | 3 750 | 25 | 95.00 | -5.00% | 285 | 3 | ||||
| 2.7.1997 | 96.00 | -4.95% | 576 | 6 | ||||||||
| 7.6.1996 | 135.00 | 0.00% | 0 | 0 | 97.60 | -7.00% | 586 | 6 | ||||
| 14.11.1995 | 128.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 1 470 | 15 | ||||
| 30.5.1996 | 150.00 | 0.00% | 0 | 0 | 99.00 | -3.00% | 594 | 6 | ||||
| 24.5.1996 | 150.00 | 0.00% | 0 | 0 | 99.60 | -9.00% | 598 | 6 | ||||
| 3.5.1996 | 150.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 700 | 27 | ||||
| 2.5.1996 | 150.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||
| 26.3.1996 | 150.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||
| 29.3.1996 | 150.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 300 | 3 | ||||
| 19.2.1997 | 130.00 | -1.08% | 3 900 | 30 | 100.00 | 0.00% | 3 000 | 30 | ||||
| 5.2.1997 | 108.15 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||
| 15.1.1997 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||
| 7.5.1996 | 150.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 001 | 10 | ||||
| 26.2.1996 | 120.00 | 0.00% | 2 520 | 21 | 102.00 | +10.00% | 612 | 6 | ||||
| 22.2.1996 | 120.00 | +2.56% | 6 600 | 55 | 102.00 | +5.00% | 408 | 4 | ||||
| 29.5.1996 | 150.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 615 | 6 | ||||
| 6.6.1996 | 135.00 | -10.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||
| 31.5.1996 | 150.00 | 0.00% | 0 | 0 | 105.00 | +6.00% | 630 | 6 | ||||
| 11.4.1996 | 150.00 | 0.00% | 3 600 | 24 | 105.00 | 0.00% | 630 | 6 | ||||
| 9.4.1996 | 150.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||
| 15.4.1996 | 151.00 | +0.66% | 3 171 | 21 | 107.50 | +2.00% | 1 613 | 15 | ||||
| 17.7.1997 | 108.70 | -1.18% | 1 087 | 10 | ||||||||
| 23.5.1996 | 150.00 | 0.00% | 5 850 | 39 | 109.00 | -9.00% | 1 099 | 10 | ||||
| 16.7.1997 | 110.00 | +10.00% | 1 100 | 10 | ||||||||
| 20.5.1996 | 150.00 | 0.00% | 7 950 | 53 | 111.00 | -1.00% | 2 298 | 21 | ||||
| 12.8.1997 | 115.00 | 1 150 | 10 | |||||||||
| 30.7.1997 | 120.00 | 0.00% | 3 600 | 30 | ||||||||
| 29.7.1997 | 120.00 | 0.00% | 720 | 6 | ||||||||
| 28.7.1997 | 120.00 | 0.00% | 720 | 6 | ||||||||
| 21.7.1997 | 120.00 | +7.36% | 1 800 | 15 | ||||||||
| 28.2.1997 | 129.36 | -4.99% | 0 | 0 | 120.00 | -7.75% | 4 284 | 36 | ||||
| 22.5.1996 | 150.00 | 0.00% | 0 | 0 | 121.00 | +9.00% | 726 | 6 | ||||
| 8.8.1997 | 121.00 | -0.81% | 1 815 | 15 | ||||||||
| 6.8.1997 | 121.00 | -0.81% | 1 815 | 15 | ||||||||
| 20.8.1997 | 121.00 | 0.00% | 2 420 | 20 | ||||||||
| 5.3.1997 | 126.00 | +2.43% | 378 | 3 | 125.00 | 0.00% | 500 | 4 | ||||
| 10.3.1997 | 126.60 | 0.00% | 760 | 6 | 126.00 | -0.78% | 3 780 | 30 | ||||
| 21.5.1997 | 134.00 | 0.00% | 804 | 6 | 126.20 | -4.61% | 757 | 6 | ||||
| 30.5.1997 | 134.30 | 0.00% | 0 | 0 | 126.20 | -4.61% | 1 136 | 9 | ||||
| 19.3.1997 | 126.00 | 0.00% | 0 | 0 | 126.50 | -4.88% | 1 139 | 9 | ||||
| 5.9.1997 | 127.00 | +2.79% | 3 810 | 30 | ||||||||
| 2.10.1997 | 127.50 | -1.92% | 1 913 | 15 | ||||||||
| 13.5.1997 | 134.00 | 0.00% | 0 | 0 | 128.00 | -7.31% | 768 | 6 | ||||
| 25.9.1997 | 128.50 | -4.81% | 2 442 | 19 | ||||||||
| 18.9.1997 | 128.50 | -4.81% | 771 | 6 | ||||||||
| 24.4.1997 | 139.00 | 0.00% | 0 | 0 | 129.00 | -3.44% | 1 161 | 9 | ||||
| 30.9.1997 | 129.00 | 0.00% | 774 | 6 | ||||||||
| 27.2.1997 | 136.16 | -4.99% | 0 | 0 | 129.00 | -5.35% | 774 | 6 | ||||
| 25.2.1997 | 143.32 | 0.00% | 1 720 | 12 | 130.00 | +8.33% | 780 | 6 | ||||
| 14.3.1997 | 126.00 | 0.00% | 0 | 0 | 130.00 | +0.54% | 22 360 | 172 | ||||
| 28.4.1997 | 133.00 | 0.00% | 0 | 0 | 131.50 | -4.71% | 789 | 6 | ||||
| 28.5.1997 | 134.30 | 0.00% | 0 | 0 | 132.30 | 0.00% | 1 191 | 9 | ||||
| 21.3.1997 | 126.00 | 0.00% | 0 | 0 | 132.50 | -0.37% | 398 | 3 | ||||
| 24.3.1997 | 131.30 | +4.20% | 1 970 | 15 | 133.00 | +0.37% | 1 995 | 15 | ||||
| 10.9.1997 | 133.00 | 0.00% | 798 | 6 | ||||||||
| 23.4.1997 | 139.00 | 0.00% | 2 085 | 15 | 133.60 | -2.62% | 2 405 | 18 | ||||
| 15.4.1997 | 145.54 | 0.00% | 0 | 0 | 136.00 | 0.00% | 2 040 | 15 | ||||
| 11.4.1997 | 145.54 | 0.00% | 0 | 0 | 136.00 | 0.00% | 952 | 7 | ||||
| 3.4.1997 | 153.96 | +4.99% | 3 233 | 21 | 136.00 | +1.87% | 816 | 6 | ||||
| 17.4.1997 | 145.54 | 0.00% | 0 | 0 | 137.00 | +0.73% | 1 644 | 12 | ||||
| 22.4.1997 | 139.00 | 0.00% | 0 | 0 | 137.20 | 0.00% | 2 058 | 15 | ||||
| 16.5.1997 | 134.00 | 0.00% | 0 | 0 | 138.00 | +2.60% | 2 070 | 15 | ||||
| 12.5.1997 | 134.00 | 0.00% | 0 | 0 | 138.10 | 0.00% | 1 243 | 9 | ||||
| 7.5.1997 | 134.00 | 0.00% | 2 010 | 15 | 138.10 | 0.00% | 2 072 | 15 | ||||
| 8.4.1997 | 161.25 | -4.99% | 0 | 0 | 146.00 | +0.27% | 438 | 3 | ||||
| 18.9.1995 | 129.15 | 0.00% | 0 | 0 | 153.00 | 0.00% | 612 | 4 | ||||
| 7.10.1997 | 154.00 | +9.45% | 924 | 6 | ||||||||
| 24.7.1995 | 160.96 | 0.00% | 0 | 0 | 157.50 | +5.00% | 945 | 6 | ||||
| 16.12.1997 | 161.10 | -8.81% | 9 153 | 57 | ||||||||
| 3.11.1997 | 162.60 | -4.96% | 1 463 | 9 | ||||||||
| 9.12.1997 | 167.00 | -9.97% | 835 | 5 | ||||||||
| 24.11.1997 | 167.50 | -4.34% | 503 | 3 | ||||||||
| 18.11.1997 | 167.50 | -3.80% | 1 005 | 6 | ||||||||
| 7.11.1997 | 169.10 | -1.51% | 1 015 | 6 | ||||||||
| 3.12.1997 | 169.10 | -0.78% | 2 074 | 12 | ||||||||
| 13.11.1997 | 169.50 | -2.05% | 509 | 3 | ||||||||
| 16.8.1995 | 160.56 | +4.99% | 482 | 3 | 170.00 | 0.00% | 1 020 | 6 | ||||
| 30.10.1997 | 170.60 | 1 998 | 12 | |||||||||
| 29.10.1997 | 171.00 | -0.37% | 1 026 | 6 | ||||||||
| 27.10.1997 | 171.00 | -0.20% | 7 209 | 42 | ||||||||
| 4.11.1997 | 171.10 | 2 395 | 14 | |||||||||
| 22.10.1997 | 171.50 | -9.73% | 3 087 | 18 | ||||||||
| 6.11.1997 | 172.10 | -0.20% | 3 262 | 19 | ||||||||
| 4.12.1997 | 172.70 | -0.08% | 1 036 | 6 | ||||||||
| 14.11.1997 | 174.10 | +2.69% | 7 833 | 45 | ||||||||
| 17.11.1997 | 174.50 | +0.03% | 2 786 | 16 | ||||||||
| 18.12.1997 | 175.00 | +6.80% | 1 050 | 6 | ||||||||
| 19.11.1997 | 175.00 | 525 | 3 | |||||||||
| 20.11.1997 | 175.10 | -0.75% | 3 821 | 22 | ||||||||
| 25.11.1997 | 177.10 | +5.73% | 1 594 | 9 | ||||||||
| 28.11.1997 | 177.50 | -2.42% | 2 079 | 12 | ||||||||
| 1.12.1997 | 179.10 | +3.37% | 1 791 | 10 | ||||||||
| 2.12.1997 | 179.30 | -2.72% | 3 659 | 21 | ||||||||
| 20.10.1997 | 180.00 | -8.22% | 8 076 | 44 | ||||||||
| 29.12.1997 | 181.00 | -5.04% | 1 086 | 6 | ||||||||
| 19.12.1997 | 185.00 | +5.71% | 555 | 3 | ||||||||
| 5.12.1997 | 185.00 | +7.12% | 1 825 765 | 9 869 | ||||||||
| 9.10.1997 | 185.00 | +9.46% | 2 775 | 15 | ||||||||
| 8.12.1997 | 185.50 | +0.27% | 1 855 | 10 | ||||||||
| 4.8.1995 | 160.96 | 0.00% | 0 | 0 | 185.50 | -5.00% | 1 670 | 9 | ||||
| 2.8.1995 | 160.96 | 0.00% | 0 | 0 | 185.50 | -5.00% | 557 | 3 | ||||
| 21.10.1997 | 190.00 | +3.51% | 5 700 | 30 | ||||||||
| 16.10.1997 | 192.50 | -3.75% | 5 775 | 30 | ||||||||
| 17.7.1995 | 160.96 | -4.99% | 3 058 | 19 | 200.00 | 0.00% | 7 600 | 38 | ||||
| 23.12.1997 | 203.00 | +3.03% | 2 478 | 13 | ||||||||
| 10.5.1995 | 0 | 0 | 254.00 | -10.00% | 7 620 | 30 | ||||||
| 27.4.1995 | 0 | 0 | 370.00 | 0.00% | 2 220 | 6 | ||||||
| 24.4.1995 | 0 | 0 | 405.00 | +7.00% | 3 645 | 9 | ||||||
| 14.4.1995 | 0 | 0 | 405.00 | -10.00% | 6 075 | 15 | ||||||
| 3.4.1995 | 341.00 | +492.00% | 0 | 0 | 520.00 | 0.00% | 17 160 | 33 | ||||
