STUHA DOBRUŠKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STUHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1996	99.00	0.00%	0	0		+71.13%	0
5.4.1995			0	0		+27.00%	0	0
10.11.1995	128.00	0.00%	0	0		+21.00%	0	0
26.7.1995	160.96	0.00%	0	0		+10.00%	0	0
25.7.1995	160.96	0.00%	0	0		+10.00%	0	0
26.2.1996	120.00	0.00%	2 520	21	102.00	+10.00%	612	6
26.7.1996	59.40	0.00%	0	0		+10.00%	0	0
9.5.1996	150.00	0.00%	0	0		+10.00%	0	0
20.2.1997	130.00	0.00%	0	0		+10.00%	0
16.7.1997					110.00	+10.00%	1 100	10
15.7.1997						+9.76%	0
8.10.1997						+9.74%	0
12.11.1996	100.00	0.00%	0	0		+9.52%	0
9.10.1997					185.00	+9.46%	2 775	15
7.10.1997					154.00	+9.45%	924	6
14.11.1996	100.00	0.00%	4 200	42		+9.33%	0
7.1.1997	104.20	0.00%	0	0		+9.30%	0
21.2.1997	136.50	+5.00%	0	0		+9.09%	0
29.7.1996	65.34	+10.00%	0	0		+9.00%	0	0
22.5.1996	150.00	0.00%	0	0	121.00	+9.00%	726	6
25.7.1996	59.40	-10.00%	891	15		+9.00%	0	0
24.7.1996	66.00	0.00%	0	0		+9.00%	0	0
5.9.1996	63.88	+9.98%	0	0		+9.00%	0	0
22.3.1996	150.00	0.00%	0	0		+9.00%	0	0
20.3.1996	143.00	0.00%	0	0		+9.00%	0	0
13.11.1996	100.00	0.00%	0	0		+8.69%	0
25.2.1997	143.32	0.00%	1 720	12	130.00	+8.33%	780	6
21.7.1997					120.00	+7.36%	1 800	15
15.11.1996	100.00	0.00%	0	0		+7.31%	0
5.12.1997					185.00	+7.12%	1 825 765	9 869
27.5.1996	150.00	0.00%	6 000	40		+7.00%	0	0
24.4.1995			0	0	405.00	+7.00%	3 645	9
25.4.1997	133.00	-4.31%	3 990	30		+6.97%	0
18.12.1997					175.00	+6.80%	1 050	6
6.10.1997						+6.55%	0
10.10.1997						+6.50%	0
8.1.1997	104.20	0.00%	0	0		+6.38%	0
12.9.1997						+6.29%	0
31.5.1996	150.00	0.00%	0	0	105.00	+6.00%	630	6
25.11.1997					177.10	+5.73%	1 594	9
19.12.1997					185.00	+5.71%	555	3
18.10.1996	99.00	0.00%	0	0	86.00	+5.52%	516	6
15.12.1997						+5.38%	0
13.8.1997						+5.21%	0
3.7.1997						+5.20%	0
20.3.1997	126.00	0.00%	0	0		+5.13%	0
14.5.1997	134.00	0.00%	0	0		+5.07%	0
19.9.1997						+5.05%	0
3.3.1997	123.00	-4.91%	738	6		+5.04%	0
23.9.1996	99.00	+10.00%	2 673	27		+5.02%	0	0
29.4.1997	134.00	+0.75%	5 494	41		+5.01%	0
9.9.1996	70.26	+9.98%	0	0		+5.00%	0	0
2.9.1996	58.08	+10.00%	0	0		+5.00%	0	0
7.8.1996	58.81	0.00%	0	0	86.00	+5.00%	1 290	15
25.6.1996	110.00	0.00%	0	0		+5.00%	0	0
21.6.1996	110.00	0.00%	0	0		+5.00%	0	0
2.4.1996	150.00	0.00%	0	0		+5.00%	0	0
29.3.1996	150.00	0.00%	0	0	100.00	+5.00%	300	3
14.3.1996	130.00	+8.33%	1 950	15	88.00	+5.00%	528	6
22.2.1996	120.00	+2.56%	6 600	55	102.00	+5.00%	408	4
21.2.1996	117.00	0.00%	0	0		+5.00%	0	0
19.2.1996	117.00	0.00%	702	6		+5.00%	0	0
2.2.1996	117.00	0.00%	0	0	93.00	+5.00%	558	6
24.7.1995	160.96	0.00%	0	0	157.50	+5.00%	945	6
3.8.1995	160.96	0.00%	0	0		+5.00%	0	0
26.2.1997	143.32	0.00%	0	0		+4.84%	0
22.5.1997	134.00	0.00%	0	0		+4.83%	0
13.10.1997						+4.80%	0
4.4.1997	161.65	+4.99%	4 365	27		+4.33%	0
16.10.1996	99.00	0.00%	0	0	85.50	+4.26%	684	8
23.7.1996	66.00	0.00%	0	0		+4.00%	0	0
17.10.1997						+3.89%	0
2.6.1997						+3.84%	0
3.10.1997						+3.56%	0
21.10.1997					190.00	+3.51%	5 700	30
1.12.1997					179.10	+3.37%	1 791	10
23.12.1997					203.00	+3.03%	2 478	13
16.2.1996	117.00	0.00%	0	0		+3.00%	0	0
27.7.1995	160.96	0.00%	0	0		+3.00%	0	0
4.9.1997						+2.87%	0
18.7.1997						+2.82%	0
5.9.1997					127.00	+2.79%	3 810	30
31.10.1997						+2.73%	0
14.11.1997					174.10	+2.69%	7 833	45
7.4.1997	169.73	+4.99%	1 697	10		+2.60%	0
16.5.1997	134.00	0.00%	0	0	138.00	+2.60%	2 070	15
5.12.1996	110.00	+10.00%	0	0		+2.32%	0
24.10.1996	99.00	0.00%	0	0	0.00	+2.32%	0	0
17.3.1997	126.00	0.00%	0	0		+2.30%	0
10.11.1997						+2.30%	0
21.11.1996	100.00	0.00%	1 900	19	90.00	+2.27%	900	10
17.12.1997						+2.04%	0
9.2.1996	115.83	0.00%	0	0		+2.00%	0	0
8.2.1996	115.83	+10.00%	1 390	12		+2.00%	0	0
5.12.1995	114.04	0.00%	0	0		+2.00%	0	0
15.4.1996	151.00	+0.66%	3 171	21	107.50	+2.00%	1 613	15
26.6.1996	110.00	0.00%	0	0		+2.00%	0	0
2.6.1995	280.00	0.00%	0	0		+2.00%	0	0
1.6.1995	280.00	0.00%	0	0		+2.00%	0	0
2.4.1997	146.63	+4.99%	0	0		+1.90%	0
3.4.1997	153.96	+4.99%	3 233	21	136.00	+1.87%	816	6
11.3.1997	126.60	0.00%	0	0		+1.74%	0
7.3.1997	126.60	0.00%	0	0		+1.60%	0
6.12.1996	110.00	0.00%	0	0		+1.23%	0
31.7.1997						+1.10%	0
28.6.1996	110.00	0.00%	0	0		+1.00%	0	0
27.6.1996	110.00	0.00%	0	0		+1.00%	0	0
21.5.1996	150.00	0.00%	0	0		+1.00%	0	0
10.5.1996	150.00	0.00%	0	0		+1.00%	0	0
30.7.1996	65.34	0.00%	0	0		+1.00%	0	0
26.4.1995			0	0		+1.00%	0	0
7.8.1997						+0.82%	0
21.11.1997						+0.81%	0
1.10.1997						+0.77%	0
17.4.1997	145.54	0.00%	0	0	137.00	+0.73%	1 644	12
3.12.1996	100.00	0.00%	0	0		+0.58%	0
5.11.1997						+0.55%	0
1.8.1997						+0.55%	0
14.3.1997	126.00	0.00%	0	0	130.00	+0.54%	22 360	172
13.3.1997	126.00	-0.47%	2 016	16		+0.54%	0
30.6.1997						+0.50%	0
1.7.1997						+0.49%	0
24.3.1997	131.30	+4.20%	1 970	15	133.00	+0.37%	1 995	15
12.3.1997	126.60	0.00%	0	0		+0.31%	0
24.10.1997						+0.29%	0
8.12.1997					185.50	+0.27%	1 855	10
8.4.1997	161.25	-4.99%	0	0	146.00	+0.27%	438	3
27.11.1997						+0.25%	0
18.4.1997	145.54	0.00%	0	0		+0.14%	0
10.12.1997						+0.05%	0
27.8.1997						+0.04%	0
3.6.1997						+0.03%	0
17.11.1997					174.50	+0.03%	2 786	16
12.11.1997						+0.02%	0
11.11.1997						0.00%	0
26.11.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
22.12.1997						0.00%	0
31.12.1997						0.00%	0
23.10.1997						0.00%	0
15.10.1997						0.00%	0
30.9.1997					129.00	0.00%	774	6
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
18.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
14.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
10.9.1997					133.00	0.00%	798	6
8.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997					121.00	0.00%	2 420	20
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
30.7.1997					120.00	0.00%	3 600	30
29.7.1997					120.00	0.00%	720	6
28.7.1997					120.00	0.00%	720	6
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
22.4.1997	139.00	0.00%	0	0	137.20	0.00%	2 058	15
21.4.1997	139.00	-4.49%	834	6		0.00%	0
16.4.1997	145.54	0.00%	0	0		0.00%	0
15.4.1997	145.54	0.00%	0	0	136.00	0.00%	2 040	15
14.4.1997	145.54	0.00%	0	0		0.00%	0
11.4.1997	145.54	0.00%	0	0	136.00	0.00%	952	7
10.4.1997	145.54	-4.99%	0	0		0.00%	0
15.5.1997	134.00	0.00%	0	0		0.00%	0
12.5.1997	134.00	0.00%	0	0	138.10	0.00%	1 243	9
9.5.1997	134.00	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›