STUHA DOBRUŠKA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STUHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1997 | 185.00 | +7.12% | 1 825 765 | 9 869 | ||||||||||
| 14.3.1997 | 126.00 | 0.00% | 0 | 0 | 130.00 | +0.54% | 22 360 | 172 | ||||||
| 16.12.1997 | 161.10 | -8.81% | 9 153 | 57 | ||||||||||
| 14.11.1997 | 174.10 | +2.69% | 7 833 | 45 | ||||||||||
| 20.10.1997 | 180.00 | -8.22% | 8 076 | 44 | ||||||||||
| 27.10.1997 | 171.00 | -0.20% | 7 209 | 42 | ||||||||||
| 17.7.1995 | 160.96 | -4.99% | 3 058 | 19 | 200.00 | 0.00% | 7 600 | 38 | ||||||
| 24.6.1997 | 94.00 | -3.09% | 3 384 | 36 | ||||||||||
| 28.2.1997 | 129.36 | -4.99% | 0 | 0 | 120.00 | -7.75% | 4 284 | 36 | ||||||
| 3.4.1995 | 341.00 | +492.00% | 0 | 0 | 520.00 | 0.00% | 17 160 | 33 | ||||||
| 21.10.1997 | 190.00 | +3.51% | 5 700 | 30 | ||||||||||
| 16.10.1997 | 192.50 | -3.75% | 5 775 | 30 | ||||||||||
| 5.9.1997 | 127.00 | +2.79% | 3 810 | 30 | ||||||||||
| 30.7.1997 | 120.00 | 0.00% | 3 600 | 30 | ||||||||||
| 10.3.1997 | 126.60 | 0.00% | 760 | 6 | 126.00 | -0.78% | 3 780 | 30 | ||||||
| 19.2.1997 | 130.00 | -1.08% | 3 900 | 30 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| 10.5.1995 | 0 | 0 | 254.00 | -10.00% | 7 620 | 30 | ||||||||
| 3.5.1996 | 150.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 700 | 27 | ||||||
| 20.11.1997 | 175.10 | -0.75% | 3 821 | 22 | ||||||||||
| 2.12.1997 | 179.30 | -2.72% | 3 659 | 21 | ||||||||||
| ||||||||||||||
