STUHA DOBRUŠKA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STUHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1997 | 185.00 | +7.12% | 1 825 765 | 9 869 | ||||||||||
| 14.3.1997 | 126.00 | 0.00% | 0 | 0 | 130.00 | +0.54% | 22 360 | 172 | ||||||
| 16.12.1997 | 161.10 | -8.81% | 9 153 | 57 | ||||||||||
| 14.11.1997 | 174.10 | +2.69% | 7 833 | 45 | ||||||||||
| 20.10.1997 | 180.00 | -8.22% | 8 076 | 44 | ||||||||||
| 27.10.1997 | 171.00 | -0.20% | 7 209 | 42 | ||||||||||
| 17.7.1995 | 160.96 | -4.99% | 3 058 | 19 | 200.00 | 0.00% | 7 600 | 38 | ||||||
| 24.6.1997 | 94.00 | -3.09% | 3 384 | 36 | ||||||||||
| 28.2.1997 | 129.36 | -4.99% | 0 | 0 | 120.00 | -7.75% | 4 284 | 36 | ||||||
| 3.4.1995 | 341.00 | +492.00% | 0 | 0 | 520.00 | 0.00% | 17 160 | 33 | ||||||
| 5.9.1997 | 127.00 | +2.79% | 3 810 | 30 | ||||||||||
| 30.7.1997 | 120.00 | 0.00% | 3 600 | 30 | ||||||||||
| 16.10.1997 | 192.50 | -3.75% | 5 775 | 30 | ||||||||||
| 21.10.1997 | 190.00 | +3.51% | 5 700 | 30 | ||||||||||
| 10.3.1997 | 126.60 | 0.00% | 760 | 6 | 126.00 | -0.78% | 3 780 | 30 | ||||||
| 19.2.1997 | 130.00 | -1.08% | 3 900 | 30 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| 10.5.1995 | 0 | 0 | 254.00 | -10.00% | 7 620 | 30 | ||||||||
| 3.5.1996 | 150.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 700 | 27 | ||||||
| 20.11.1997 | 175.10 | -0.75% | 3 821 | 22 | ||||||||||
| 2.12.1997 | 179.30 | -2.72% | 3 659 | 21 | ||||||||||
| 20.5.1996 | 150.00 | 0.00% | 7 950 | 53 | 111.00 | -1.00% | 2 298 | 21 | ||||||
| 20.8.1997 | 121.00 | 0.00% | 2 420 | 20 | ||||||||||
| 6.11.1997 | 172.10 | -0.20% | 3 262 | 19 | ||||||||||
| 25.9.1997 | 128.50 | -4.81% | 2 442 | 19 | ||||||||||
| 22.10.1997 | 171.50 | -9.73% | 3 087 | 18 | ||||||||||
| 23.4.1997 | 139.00 | 0.00% | 2 085 | 15 | 133.60 | -2.62% | 2 405 | 18 | ||||||
| 17.11.1997 | 174.50 | +0.03% | 2 786 | 16 | ||||||||||
| 6.8.1997 | 121.00 | -0.81% | 1 815 | 15 | ||||||||||
| 8.8.1997 | 121.00 | -0.81% | 1 815 | 15 | ||||||||||
| 21.7.1997 | 120.00 | +7.36% | 1 800 | 15 | ||||||||||
| 9.10.1997 | 185.00 | +9.46% | 2 775 | 15 | ||||||||||
| 2.10.1997 | 127.50 | -1.92% | 1 913 | 15 | ||||||||||
| 16.5.1997 | 134.00 | 0.00% | 0 | 0 | 138.00 | +2.60% | 2 070 | 15 | ||||||
| 7.5.1997 | 134.00 | 0.00% | 2 010 | 15 | 138.10 | 0.00% | 2 072 | 15 | ||||||
| 22.4.1997 | 139.00 | 0.00% | 0 | 0 | 137.20 | 0.00% | 2 058 | 15 | ||||||
| 15.4.1997 | 145.54 | 0.00% | 0 | 0 | 136.00 | 0.00% | 2 040 | 15 | ||||||
| 24.3.1997 | 131.30 | +4.20% | 1 970 | 15 | 133.00 | +0.37% | 1 995 | 15 | ||||||
| 15.1.1997 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 6.9.1996 | 63.88 | 0.00% | 0 | 0 | 89.50 | -5.00% | 1 343 | 15 | ||||||
| 7.8.1996 | 58.81 | 0.00% | 0 | 0 | 86.00 | +5.00% | 1 290 | 15 | ||||||
| 10.6.1996 | 121.50 | -10.00% | 7 898 | 65 | 88.00 | -10.00% | 1 320 | 15 | ||||||
| 6.6.1996 | 135.00 | -10.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| 15.4.1996 | 151.00 | +0.66% | 3 171 | 21 | 107.50 | +2.00% | 1 613 | 15 | ||||||
| 15.2.1996 | 117.00 | +1.01% | 351 | 3 | 90.50 | -7.00% | 1 358 | 15 | ||||||
| 7.2.1996 | 105.30 | 0.00% | 0 | 0 | 93.00 | 0.00% | 1 395 | 15 | ||||||
| 14.11.1995 | 128.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 1 470 | 15 | ||||||
| 14.4.1995 | 0 | 0 | 405.00 | -10.00% | 6 075 | 15 | ||||||||
| 4.11.1997 | 171.10 | 2 395 | 14 | |||||||||||
| 23.12.1997 | 203.00 | +3.03% | 2 478 | 13 | ||||||||||
| 2.12.1996 | 100.00 | 0.00% | 3 000 | 30 | 85.50 | -0.58% | 1 112 | 13 | ||||||
| 22.8.1996 | 52.93 | -9.99% | 0 | 0 | 86.00 | 0.00% | 1 118 | 13 | ||||||
| 11.7.1996 | 80.19 | -10.00% | 0 | 0 | 67.00 | -9.00% | 871 | 13 | ||||||
| 30.10.1997 | 170.60 | 1 998 | 12 | |||||||||||
| 28.11.1997 | 177.50 | -2.42% | 2 079 | 12 | ||||||||||
| 3.12.1997 | 169.10 | -0.78% | 2 074 | 12 | ||||||||||
| 17.4.1997 | 145.54 | 0.00% | 0 | 0 | 137.00 | +0.73% | 1 644 | 12 | ||||||
| 16.7.1997 | 110.00 | +10.00% | 1 100 | 10 | ||||||||||
| 17.7.1997 | 108.70 | -1.18% | 1 087 | 10 | ||||||||||
| 10.7.1997 | 91.10 | -9.80% | 911 | 10 | ||||||||||
| 12.8.1997 | 115.00 | 1 150 | 10 | |||||||||||
| ||||||||||||||
