STUHA DOBRUŠKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (114)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STUHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1996	99.00	0.00%	0	0		+71.13%	0
5.4.1995			0	0		+27.00%	0	0
10.11.1995	128.00	0.00%	0	0		+21.00%	0	0
16.7.1997					110.00	+10.00%	1 100	10
20.2.1997	130.00	0.00%	0	0		+10.00%	0
26.7.1996	59.40	0.00%	0	0		+10.00%	0	0
9.5.1996	150.00	0.00%	0	0		+10.00%	0	0
26.2.1996	120.00	0.00%	2 520	21	102.00	+10.00%	612	6
26.7.1995	160.96	0.00%	0	0		+10.00%	0	0
25.7.1995	160.96	0.00%	0	0		+10.00%	0	0
15.7.1997						+9.76%	0
8.10.1997						+9.74%	0
12.11.1996	100.00	0.00%	0	0		+9.52%	0
9.10.1997					185.00	+9.46%	2 775	15
7.10.1997					154.00	+9.45%	924	6
14.11.1996	100.00	0.00%	4 200	42		+9.33%	0
7.1.1997	104.20	0.00%	0	0		+9.30%	0
21.2.1997	136.50	+5.00%	0	0		+9.09%	0
5.9.1996	63.88	+9.98%	0	0		+9.00%	0	0
29.7.1996	65.34	+10.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›