STUHA DOBRUŠKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (114)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STUHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1996	99.00	0.00%	0	0		+71.13%	0
5.4.1995			0	0		+27.00%	0	0
10.11.1995	128.00	0.00%	0	0		+21.00%	0	0
16.7.1997					110.00	+10.00%	1 100	10
20.2.1997	130.00	0.00%	0	0		+10.00%	0
26.7.1996	59.40	0.00%	0	0		+10.00%	0	0
9.5.1996	150.00	0.00%	0	0		+10.00%	0	0
26.2.1996	120.00	0.00%	2 520	21	102.00	+10.00%	612	6
26.7.1995	160.96	0.00%	0	0		+10.00%	0	0
25.7.1995	160.96	0.00%	0	0		+10.00%	0	0
15.7.1997						+9.76%	0
8.10.1997						+9.74%	0
12.11.1996	100.00	0.00%	0	0		+9.52%	0
9.10.1997					185.00	+9.46%	2 775	15
7.10.1997					154.00	+9.45%	924	6
14.11.1996	100.00	0.00%	4 200	42		+9.33%	0
7.1.1997	104.20	0.00%	0	0		+9.30%	0
21.2.1997	136.50	+5.00%	0	0		+9.09%	0
5.9.1996	63.88	+9.98%	0	0		+9.00%	0	0
29.7.1996	65.34	+10.00%	0	0		+9.00%	0	0
25.7.1996	59.40	-10.00%	891	15		+9.00%	0	0
24.7.1996	66.00	0.00%	0	0		+9.00%	0	0
22.5.1996	150.00	0.00%	0	0	121.00	+9.00%	726	6
22.3.1996	150.00	0.00%	0	0		+9.00%	0	0
20.3.1996	143.00	0.00%	0	0		+9.00%	0	0
13.11.1996	100.00	0.00%	0	0		+8.69%	0
25.2.1997	143.32	0.00%	1 720	12	130.00	+8.33%	780	6
21.7.1997					120.00	+7.36%	1 800	15
15.11.1996	100.00	0.00%	0	0		+7.31%	0
5.12.1997					185.00	+7.12%	1 825 765	9 869
27.5.1996	150.00	0.00%	6 000	40		+7.00%	0	0
24.4.1995			0	0	405.00	+7.00%	3 645	9
25.4.1997	133.00	-4.31%	3 990	30		+6.97%	0
18.12.1997					175.00	+6.80%	1 050	6
6.10.1997						+6.55%	0
10.10.1997						+6.50%	0
8.1.1997	104.20	0.00%	0	0		+6.38%	0
12.9.1997						+6.29%	0
31.5.1996	150.00	0.00%	0	0	105.00	+6.00%	630	6
25.11.1997					177.10	+5.73%	1 594	9
19.12.1997					185.00	+5.71%	555	3
18.10.1996	99.00	0.00%	0	0	86.00	+5.52%	516	6
15.12.1997						+5.38%	0
13.8.1997						+5.21%	0
3.7.1997						+5.20%	0
20.3.1997	126.00	0.00%	0	0		+5.13%	0
14.5.1997	134.00	0.00%	0	0		+5.07%	0
19.9.1997						+5.05%	0
3.3.1997	123.00	-4.91%	738	6		+5.04%	0
23.9.1996	99.00	+10.00%	2 673	27		+5.02%	0	0
29.4.1997	134.00	+0.75%	5 494	41		+5.01%	0
9.9.1996	70.26	+9.98%	0	0		+5.00%	0	0
2.9.1996	58.08	+10.00%	0	0		+5.00%	0	0
7.8.1996	58.81	0.00%	0	0	86.00	+5.00%	1 290	15
25.6.1996	110.00	0.00%	0	0		+5.00%	0	0
21.6.1996	110.00	0.00%	0	0		+5.00%	0	0
2.4.1996	150.00	0.00%	0	0		+5.00%	0	0
29.3.1996	150.00	0.00%	0	0	100.00	+5.00%	300	3
14.3.1996	130.00	+8.33%	1 950	15	88.00	+5.00%	528	6
22.2.1996	120.00	+2.56%	6 600	55	102.00	+5.00%	408	4
‹‹ First 20    Next 60 ›