PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1997 | 96.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 101.27 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 106.60 | 0.00% | 0 | 0 | 60.00 | -9.09% | 240 | 4 | ||||||
21.5.1997 | 106.60 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
20.5.1997 | 106.60 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
19.5.1997 | 106.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.5.1997 | 106.60 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
15.5.1997 | 106.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 106.60 | +4.99% | 0 | 0 | +4.76% | 0 | ||||||||
13.5.1997 | 101.53 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
12.5.1997 | 96.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 92.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
7.5.1997 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 92.10 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
22.4.1997 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 92.10 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
10.4.1997 | 92.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
9.4.1997 | 92.10 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
8.4.1997 | 92.10 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
7.4.1997 | 92.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 96.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 102.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 107.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 113.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 119.01 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
25.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 119.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 119.01 | 0.00% | 0 | 0 | 100.00 | -9.90% | 300 | 3 | ||||||
7.2.1997 | 119.01 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
6.2.1997 | 119.01 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
5.2.1997 | 119.01 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
4.2.1997 | 119.01 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
3.2.1997 | 119.01 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
31.1.1997 | 119.01 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
30.1.1997 | 119.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 119.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 225.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 400 | 5 | ||||||
22.4.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 235.00 | 0.00% | 0 | 0 | 281.00 | -3.00% | 281 | 1 | ||||||
2.4.1996 | 235.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.3.1996 | 261.00 | 0.00% | 0 | 0 | 271.50 | -7.00% | 1 086 | 4 | ||||||
27.3.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 384.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 426.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.3.1996 | 426.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 473.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 473.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 473.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 525.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 750 | 2 | ||||||
21.2.1996 | 404.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 404.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 404.00 | +9.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 368.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 368.00 | +9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 335.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 335.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 209.00 | 0.00% | 0 | 0 | 350.00 | +4.00% | 1 400 | 4 | ||||||
6.12.1995 | 225.00 | 0.00% | 0 | 0 | 350.50 | 0.00% | 4 557 | 13 | ||||||
5.12.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 250.00 | 0.00% | 0 | 0 | 325.50 | -1.00% | 651 | 2 | ||||||
12.12.1995 | 250.00 | 0.00% | 0 | 0 | 327.50 | +1.00% | 1 965 | 6 | ||||||
8.12.1995 | 230.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 325 | 7 | ||||||
17.1.1996 | 248.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 248.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 248.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 248.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 275.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 275.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 275.00 | 0.00% | 0 | 0 | 351.00 | +3.00% | 1 053 | 3 | ||||||
2.2.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 253.00 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.1.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.1.1996 | 230.00 | 0.00% | 0 | 0 | 323.50 | 0.00% | 4 529 | 14 | ||||||
22.1.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 305.00 | +9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 444.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 488.00 | 0.00% | 0 | 0 | 391.50 | +1.00% | 783 | 2 | ||||||
27.2.1996 | 488.00 | 0.00% | 0 | 0 | 389.00 | 0.00% | 3 112 | 8 | ||||||
26.4.1996 | 245.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.4.1996 | 261.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 212.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 212.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 534 | 2 | ||||||
9.4.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 568.00 | 0.00% | 0 | 0 | 650.00 | -1.00% | 13 000 | 20 | ||||||
24.5.1996 | 261.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
29.5.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 287.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 504 | 2 | ||||||
22.5.1996 | 289.00 | 0.00% | 0 | 0 | 285.00 | -3.00% | 1 455 | 5 | ||||||
21.5.1996 | 289.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.8.1996 | 631.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 631.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 631.00 | -9.98% | 0 | 0 | 636.50 | -8.00% | 1 273 | 2 | ||||||
9.8.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 701.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.8.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 701.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 1 440 | 2 | ||||||
22.7.1996 | 701.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 701.00 | 0.00% | 0 | 0 | 712.00 | -9.00% | 2 848 | 4 | ||||||
|