PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	78.37	-4.99%	0	0		0.00%	0
29.5.1997	82.49	-4.99%	0	0		0.00%	0
28.5.1997	86.83	-5.00%	0	0		0.00%	0
27.5.1997	91.40	-4.99%	0	0		0.00%	0
7.4.1997	92.10	-4.99%	0	0		0.00%	0
8.4.1997	92.10	0.00%	0	0		-1.01%	0
9.4.1997	92.10	0.00%	0	0		-8.16%	0
10.4.1997	92.10	0.00%	0	0	90.00	0.00%	450	5
11.4.1997	92.10	0.00%	0	0		+8.88%	0
14.4.1997	92.10	0.00%	0	0		0.00%	0
15.4.1997	92.10	0.00%	0	0		0.00%	0
16.4.1997	92.10	0.00%	0	0		0.00%	0
17.4.1997	92.10	0.00%	0	0		0.00%	0
18.4.1997	92.10	0.00%	0	0		0.00%	0
21.4.1997	92.10	0.00%	0	0		0.00%	0
22.4.1997	92.10	0.00%	0	0		0.00%	0
23.4.1997	92.10	0.00%	0	0		-8.16%	0
24.4.1997	92.10	0.00%	0	0		0.00%	0
25.4.1997	92.10	0.00%	0	0		0.00%	0
28.4.1997	92.10	0.00%	0	0		0.00%	0
29.4.1997	92.10	0.00%	0	0		0.00%	0
30.4.1997	92.10	0.00%	0	0		0.00%	0
2.5.1997	92.10	0.00%	0	0		0.00%	0
5.5.1997	92.10	0.00%	0	0		0.00%	0
6.5.1997	92.10	0.00%	0	0		0.00%	0
7.5.1997	92.10	0.00%	0	0		0.00%	0
9.5.1997	92.10	0.00%	0	0	90.00	0.00%	360	4
26.5.1997	96.21	-4.99%	0	0		0.00%	0
12.5.1997	96.70	+4.99%	0	0		0.00%	0
4.4.1997	96.94	-4.99%	0	0		0.00%	0
23.5.1997	101.27	-5.00%	0	0		0.00%	0
13.5.1997	101.53	+4.99%	0	0		+5.00%	0
3.4.1997	102.04	-4.99%	0	0		0.00%	0
14.5.1997	106.60	+4.99%	0	0		+4.76%	0
15.5.1997	106.60	0.00%	0	0		0.00%	0
16.5.1997	106.60	0.00%	0	0		-9.09%	0
19.5.1997	106.60	0.00%	0	0		-10.00%	0
20.5.1997	106.60	0.00%	0	0		-9.87%	0
21.5.1997	106.60	0.00%	0	0		-9.58%	0
22.5.1997	106.60	0.00%	0	0	60.00	-9.09%	240	4
2.4.1997	107.41	-4.99%	0	0		0.00%	0
1.4.1997	113.06	-4.99%	0	0		0.00%	0
4.3.1997	119.01	0.00%	0	0		0.00%	0
5.3.1997	119.01	0.00%	0	0		0.00%	0
6.3.1997	119.01	0.00%	0	0		0.00%	0
7.3.1997	119.01	0.00%	0	0		0.00%	0
10.3.1997	119.01	0.00%	0	0		0.00%	0
11.3.1997	119.01	0.00%	0	0		0.00%	0
12.3.1997	119.01	0.00%	0	0		0.00%	0
13.3.1997	119.01	0.00%	0	0		0.00%	0
14.3.1997	119.01	0.00%	0	0		0.00%	0
17.3.1997	119.01	0.00%	0	0		0.00%	0
18.3.1997	119.01	0.00%	0	0		0.00%	0
19.3.1997	119.01	0.00%	0	0		0.00%	0
20.3.1997	119.01	0.00%	0	0		0.00%	0
21.3.1997	119.01	0.00%	0	0		0.00%	0
24.3.1997	119.01	0.00%	0	0		0.00%	0
25.3.1997	119.01	0.00%	0	0		0.00%	0
26.3.1997	119.01	0.00%	0	0		-1.00%	0
27.3.1997	119.01	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›